序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
27012川崎重工5607.0+700.0+14.27%1137.03万616.37亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
39055阿尔卑斯物流4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
44732USS二手车拍卖1342.5+164.0+13.92%490.99万66.96亿6433.99亿5291.45亿4.79亿3.94亿+11.32%+8.75%+8.79%-0.11%-6.56%+17.87%-5.32%
58012长濑产业3069.0+369.0+13.67%158.77万49.98亿3491.45亿2679.40亿1.14亿8730.52万+12.44%+17.72%+17.25%+27.53%+35.80%+43.95%+35.80%
66535i-mobile442+48+12.18%235.67万10.50亿253.79亿99.45亿5741.90万2250.03万+11.90%+16.01%+14.51%-2.43%-8.11%+1.69%-3.07%
71980Dai-Dan建筑工程3070+316+11.47%113.25万33.42亿1314.56亿957.26亿4281.97万3118.12万+9.68%+15.72%+13.20%+78.70%+111.58%+150.20%+115.44%
89744明达科人才服务3285.0+321.0+10.83%133.68万43.19亿2536.27亿2444.75亿7720.75万7442.16万+11.30%+14.64%+14.04%+7.92%+20.42%+43.39%+16.20%
94921芳珂护肤2026.5+190.0+10.35%277.67万56.97亿2451.12亿1585.24亿1.21亿7822.53万+9.99%+9.57%+2.95%-8.59%-10.41%-13.77%-14.53%
107951雅马哈3631.0+315.0+9.50%264.61万96.53亿6027.73亿5673.62亿1.66亿1.56亿+8.81%+8.52%+11.69%+5.64%+1.71%-31.88%+11.48%
118005Scroll995+86+9.46%75.79万7.62亿345.11亿249.21亿3468.47万2504.59万+5.96%+8.39%+5.40%+2.79%+9.58%+26.11%+3.65%
125947林内集团3728.0+315.0+9.23%214.50万79.07亿5338.69亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
136364北越工业2115+175+9.02%20.51万4.07亿587.27亿308.67亿2776.70万1459.46万+4.60%+9.93%+9.70%-13.78%+12.62%+52.27%-16.27%
149099C&F物流控股3850+310+8.76%19.46万7.24亿834.33亿634.11亿2167.10万1647.04万+15.27%+21.45%+27.06%+119.37%+171.13%+191.45%+166.07%
152674Hard·Off集团1835+134+7.88%15.40万2.74亿255.02亿142.32亿1389.74万775.57万+5.64%+6.13%+9.49%0.00%+29.32%+30.05%+9.36%
168052椿本兴业2292+167+7.86%5.38万1.21亿430.78亿336.21亿1879.49万1466.89万+4.37%+8.57%+4.90%+0.82%+29.98%+66.09%+6.94%
177013石川岛重工4100.0+293.0+7.70%805.90万327.33亿6205.62亿5748.15亿1.51亿1.40亿+8.27%+6.97%+3.96%+48.85%+47.48%+20.41%+48.50%
186645欧姆龙6061.0+416.0+7.37%462.50万285.94亿1.19万亿1.11万亿1.97亿1.83亿+11.01%+15.40%+14.21%+9.36%+2.42%-23.68%-7.93%
193632GREE510+35+7.37%244.37万12.30亿872.10亿241.82亿1.71亿4741.48万+9.21%+9.44%+6.69%-11.92%-8.11%-27.35%-10.53%
208591欧力士3455.0+232.0+7.20%961.42万334.29亿3.99万亿3.95万亿11.54亿11.42亿+6.60%+8.55%+7.20%+20.09%+32.17%+50.22%+30.08%
217917藤森工业4580+290+6.76%9.50万4.34亿851.47亿594.30亿1859.11万1297.60万+7.01%+8.02%+5.53%+14.36%+23.12%+45.63%+21.16%
229658Business Brain太田昭和2136+123+6.11%5.19万1.09亿247.31亿165.87亿1157.80万776.53万+4.81%+9.99%+4.04%-4.64%+4.35%+9.15%-2.11%
233984User Local数据分析2213+126+6.04%54.59万12.14亿354.73亿176.61亿1602.96万798.07万+4.78%+8.06%+7.12%+6.19%+31.18%+9.83%+20.14%
246432竹内制作所工程机械6440+350+5.75%50.51万32.15亿3069.78亿2051.13亿4766.74万3184.98万+6.98%+12.00%+7.33%+26.77%+50.12%+73.58%+50.29%
255262日本Hume895+48+5.67%10.43万9135.36万213.41亿133.24亿2384.52万1488.72万+5.29%+7.31%+6.67%-1.00%+2.29%+13.58%+1.02%
262884吉村食品控股1731+90+5.48%53.27万9.07亿409.69亿191.59亿2366.78万1106.81万+13.43%+17.20%+35.23%+47.70%+66.92%+90.43%+66.12%
271870矢作建设工业1508+77+5.38%30.36万4.54亿648.77亿363.81亿4302.16万2412.50万+1.55%+5.68%+4.14%+3.43%+19.12%+75.55%+11.62%
286140旭钻石工业948+48+5.33%27.60万2.59亿488.73亿394.74亿5155.39万4163.88万+3.04%+5.57%+1.72%+9.47%+7.60%+4.75%+12.46%
296740JDI20+1+5.26%1685.54万3.20亿776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
303946东木造纸2915+140+5.05%17.68万5.16亿478.92亿314.55亿1642.96万1079.09万+12.42%+13.73%+10.67%+27.02%+39.61%+82.99%+35.64%
314927宝丽奥蜜思控股1541.0+74.0+5.04%176.30万26.96亿3409.28亿1255.68亿2.21亿8148.48万+6.50%+6.83%+8.67%+0.20%-0.03%-18.38%-2.71%
323697Shift软件14795.0+705.0+5.00%118.95万174.94亿2603.89亿1648.47亿1759.98万1114.21万+0.78%-10.85%-31.25%-46.17%-53.37%-41.17%-58.70%
335482爱知制钢3680+175+4.99%9.67万3.51亿726.51亿346.80亿1974.22万942.40万+5.75%-2.65%-4.29%+6.20%+10.01%+35.74%+15.91%
344390IPS电信2400+114+4.99%4.69万1.11亿308.56亿137.49亿1285.68万572.86万+3.49%+5.08%+1.22%+18.40%-8.15%-5.29%+14.67%
356841横河电机4050.0+190.0+4.92%110.22万44.01亿1.05万亿9980.88亿2.60亿2.46亿+15.35%+18.14%+16.18%+38.56%+31.75%+84.17%+50.61%
366517日本电友2620+120+4.80%7.68万1.97亿540.98亿398.43亿2064.82万1520.71万+10.22%+16.50%+13.42%+14.66%+18.12%+38.26%+12.93%
376572RPA控股264+12+4.76%21.88万5732.15万160.57亿54.99亿6082.02万2082.83万+5.60%+6.02%+4.35%0.00%-10.20%-31.78%-2.58%
389468角川集团2850.5+127.5+4.68%55.75万15.81亿3828.14亿2465.65亿1.34亿8649.88万-1.38%+1.82%+3.90%-11.97%+3.65%-1.30%-0.71%
399742INES1742+75+4.50%6.65万1.14亿362.39亿236.88亿2080.33万1359.84万+9.77%+13.71%+13.19%+17.39%+11.52%+25.59%+8.06%
408075神钢商事6970+300+4.50%5.62万3.87亿613.40亿405.31亿880.05万581.51万+1.46%+2.35%0.00%+3.26%+30.77%+18.74%+22.71%
418795T&D控股2630.0+111.0+4.41%101.59万26.33亿1.39万亿1.14万亿5.30亿4.33亿+2.06%+4.01%-0.70%+12.66%+6.93%+59.01%+17.38%
428715Anicom控股620+26+4.38%36.57万2.25亿494.02亿412.60亿7968.05万6654.87万+4.20%+10.12%+5.98%+6.35%+16.32%+17.65%+14.18%
433771System Research1541+60+4.05%9.66万1.50亿257.59亿159.28亿1671.60万1033.62万-2.16%+1.52%-1.15%-10.01%-2.78%+26.99%+6.57%
447974任天堂7627.0+290.0+3.95%588.11万442.43亿9.91万亿8.91万亿12.99亿11.68亿-1.20%+1.36%-2.94%-8.87%+12.59%+33.32%+3.64%
458098稻畑产业3350+125+3.88%44.24万14.66亿1850.34亿1489.70亿5523.40万4446.88万+4.04%+6.86%+6.18%+6.01%+7.20%+21.25%+6.69%
464506住友制药377+14+3.86%213.70万7.96亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
474812电通总研5660+210+3.85%11.16万6.27亿3683.11亿1284.22亿6507.26万2268.94万+7.81%+12.08%+16.70%+4.24%+26.34%+18.53%-3.08%
481942电力工业1864+68+3.79%60.36万11.21亿3809.59亿1761.41亿2.04亿9449.62万+5.97%+1.36%+8.56%+15.28%+36.96%+82.39%+35.27%
493901MarkLines3265+115+3.65%11.40万3.83亿431.46亿367.44亿1321.48万1125.38万+9.31%+7.40%+1.87%+8.83%+16.19%+39.05%+10.94%
503932Akatsuki2401+84+3.63%5.63万1.34亿285.45亿122.33亿1188.87万509.49万+3.98%+5.49%-2.08%-4.11%+14.01%+6.66%-5.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
27012川崎重工
5607.0+700.0+14.27%1137.03万616.37亿9391.65亿8273.68亿1.67亿1.48亿+14.50%+18.04%+18.49%+59.88%+75.55%+90.84%+79.77%
39055阿尔卑斯物流
4350+535+14.02%175.99万74.78亿1541.71亿607.83亿3544.16万1397.31万+35.51%+38.10%+43.80%+130.28%+188.08%+235.91%+161.89%
44732USS二手车拍卖
1342.5+164.0+13.92%490.99万66.96亿6433.99亿5291.45亿4.79亿3.94亿+11.32%+8.75%+8.79%-0.11%-6.56%+17.87%-5.32%
58012长濑产业
3069.0+369.0+13.67%158.77万49.98亿3491.45亿2679.40亿1.14亿8730.52万+12.44%+17.72%+17.25%+27.53%+35.80%+43.95%+35.80%
66535i-mobile
442+48+12.18%235.67万10.50亿253.79亿99.45亿5741.90万2250.03万+11.90%+16.01%+14.51%-2.43%-8.11%+1.69%-3.07%
71980Dai-Dan建筑工程
3070+316+11.47%113.25万33.42亿1314.56亿957.26亿4281.97万3118.12万+9.68%+15.72%+13.20%+78.70%+111.58%+150.20%+115.44%
89744明达科人才服务
3285.0+321.0+10.83%133.68万43.19亿2536.27亿2444.75亿7720.75万7442.16万+11.30%+14.64%+14.04%+7.92%+20.42%+43.39%+16.20%
94921芳珂护肤
2026.5+190.0+10.35%277.67万56.97亿2451.12亿1585.24亿1.21亿7822.53万+9.99%+9.57%+2.95%-8.59%-10.41%-13.77%-14.53%
107951雅马哈
3631.0+315.0+9.50%264.61万96.53亿6027.73亿5673.62亿1.66亿1.56亿+8.81%+8.52%+11.69%+5.64%+1.71%-31.88%+11.48%
118005Scroll
995+86+9.46%75.79万7.62亿345.11亿249.21亿3468.47万2504.59万+5.96%+8.39%+5.40%+2.79%+9.58%+26.11%+3.65%
125947林内集团
3728.0+315.0+9.23%214.50万79.07亿5338.69亿3145.35亿1.43亿8437.10万+8.85%+12.02%+10.20%+14.74%+29.69%+13.66%+14.08%
136364北越工业
2115+175+9.02%20.51万4.07亿587.27亿308.67亿2776.70万1459.46万+4.60%+9.93%+9.70%-13.78%+12.62%+52.27%-16.27%
149099C&F物流控股
3850+310+8.76%19.46万7.24亿834.33亿634.11亿2167.10万1647.04万+15.27%+21.45%+27.06%+119.37%+171.13%+191.45%+166.07%
152674Hard·Off集团
1835+134+7.88%15.40万2.74亿255.02亿142.32亿1389.74万775.57万+5.64%+6.13%+9.49%0.00%+29.32%+30.05%+9.36%
168052椿本兴业
2292+167+7.86%5.38万1.21亿430.78亿336.21亿1879.49万1466.89万+4.37%+8.57%+4.90%+0.82%+29.98%+66.09%+6.94%
177013石川岛重工
4100.0+293.0+7.70%805.90万327.33亿6205.62亿5748.15亿1.51亿1.40亿+8.27%+6.97%+3.96%+48.85%+47.48%+20.41%+48.50%
186645欧姆龙
6061.0+416.0+7.37%462.50万285.94亿1.19万亿1.11万亿1.97亿1.83亿+11.01%+15.40%+14.21%+9.36%+2.42%-23.68%-7.93%
193632GREE
510+35+7.37%244.37万12.30亿872.10亿241.82亿1.71亿4741.48万+9.21%+9.44%+6.69%-11.92%-8.11%-27.35%-10.53%
208591欧力士
3455.0+232.0+7.20%961.42万334.29亿3.99万亿3.95万亿11.54亿11.42亿+6.60%+8.55%+7.20%+20.09%+32.17%+50.22%+30.08%
217917藤森工业
4580+290+6.76%9.50万4.34亿851.47亿594.30亿1859.11万1297.60万+7.01%+8.02%+5.53%+14.36%+23.12%+45.63%+21.16%
229658Business Brain太田昭和
2136+123+6.11%5.19万1.09亿247.31亿165.87亿1157.80万776.53万+4.81%+9.99%+4.04%-4.64%+4.35%+9.15%-2.11%
233984User Local数据分析
2213+126+6.04%54.59万12.14亿354.73亿176.61亿1602.96万798.07万+4.78%+8.06%+7.12%+6.19%+31.18%+9.83%+20.14%
246432竹内制作所工程机械
6440+350+5.75%50.51万32.15亿3069.78亿2051.13亿4766.74万3184.98万+6.98%+12.00%+7.33%+26.77%+50.12%+73.58%+50.29%
255262日本Hume
895+48+5.67%10.43万9135.36万213.41亿133.24亿2384.52万1488.72万+5.29%+7.31%+6.67%-1.00%+2.29%+13.58%+1.02%
262884吉村食品控股
1731+90+5.48%53.27万9.07亿409.69亿191.59亿2366.78万1106.81万+13.43%+17.20%+35.23%+47.70%+66.92%+90.43%+66.12%
271870矢作建设工业
1508+77+5.38%30.36万4.54亿648.77亿363.81亿4302.16万2412.50万+1.55%+5.68%+4.14%+3.43%+19.12%+75.55%+11.62%
286140旭钻石工业
948+48+5.33%27.60万2.59亿488.73亿394.74亿5155.39万4163.88万+3.04%+5.57%+1.72%+9.47%+7.60%+4.75%+12.46%
296740JDI
20+1+5.26%1685.54万3.20亿776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
303946东木造纸
2915+140+5.05%17.68万5.16亿478.92亿314.55亿1642.96万1079.09万+12.42%+13.73%+10.67%+27.02%+39.61%+82.99%+35.64%
314927宝丽奥蜜思控股
1541.0+74.0+5.04%176.30万26.96亿3409.28亿1255.68亿2.21亿8148.48万+6.50%+6.83%+8.67%+0.20%-0.03%-18.38%-2.71%
323697Shift软件
14795.0+705.0+5.00%118.95万174.94亿2603.89亿1648.47亿1759.98万1114.21万+0.78%-10.85%-31.25%-46.17%-53.37%-41.17%-58.70%
335482爱知制钢
3680+175+4.99%9.67万3.51亿726.51亿346.80亿1974.22万942.40万+5.75%-2.65%-4.29%+6.20%+10.01%+35.74%+15.91%
344390IPS电信
2400+114+4.99%4.69万1.11亿308.56亿137.49亿1285.68万572.86万+3.49%+5.08%+1.22%+18.40%-8.15%-5.29%+14.67%
356841横河电机
4050.0+190.0+4.92%110.22万44.01亿1.05万亿9980.88亿2.60亿2.46亿+15.35%+18.14%+16.18%+38.56%+31.75%+84.17%+50.61%
366517日本电友
2620+120+4.80%7.68万1.97亿540.98亿398.43亿2064.82万1520.71万+10.22%+16.50%+13.42%+14.66%+18.12%+38.26%+12.93%
376572RPA控股
264+12+4.76%21.88万5732.15万160.57亿54.99亿6082.02万2082.83万+5.60%+6.02%+4.35%0.00%-10.20%-31.78%-2.58%
389468角川集团
2850.5+127.5+4.68%55.75万15.81亿3828.14亿2465.65亿1.34亿8649.88万-1.38%+1.82%+3.90%-11.97%+3.65%-1.30%-0.71%
399742INES
1742+75+4.50%6.65万1.14亿362.39亿236.88亿2080.33万1359.84万+9.77%+13.71%+13.19%+17.39%+11.52%+25.59%+8.06%
408075神钢商事
6970+300+4.50%5.62万3.87亿613.40亿405.31亿880.05万581.51万+1.46%+2.35%0.00%+3.26%+30.77%+18.74%+22.71%
418795T&D控股
2630.0+111.0+4.41%101.59万26.33亿1.39万亿1.14万亿5.30亿4.33亿+2.06%+4.01%-0.70%+12.66%+6.93%+59.01%+17.38%
428715Anicom控股
620+26+4.38%36.57万2.25亿494.02亿412.60亿7968.05万6654.87万+4.20%+10.12%+5.98%+6.35%+16.32%+17.65%+14.18%
433771System Research
1541+60+4.05%9.66万1.50亿257.59亿159.28亿1671.60万1033.62万-2.16%+1.52%-1.15%-10.01%-2.78%+26.99%+6.57%
447974任天堂
7627.0+290.0+3.95%588.11万442.43亿9.91万亿8.91万亿12.99亿11.68亿-1.20%+1.36%-2.94%-8.87%+12.59%+33.32%+3.64%
458098稻畑产业
3350+125+3.88%44.24万14.66亿1850.34亿1489.70亿5523.40万4446.88万+4.04%+6.86%+6.18%+6.01%+7.20%+21.25%+6.69%
464506住友制药
377+14+3.86%213.70万7.96亿1497.79亿647.63亿3.97亿1.72亿-5.51%-9.16%-7.60%+9.28%-10.45%-55.70%-19.10%
474812电通总研
5660+210+3.85%11.16万6.27亿3683.11亿1284.22亿6507.26万2268.94万+7.81%+12.08%+16.70%+4.24%+26.34%+18.53%-3.08%
481942电力工业
1864+68+3.79%60.36万11.21亿3809.59亿1761.41亿2.04亿9449.62万+5.97%+1.36%+8.56%+15.28%+36.96%+82.39%+35.27%
493901MarkLines
3265+115+3.65%11.40万3.83亿431.46亿367.44亿1321.48万1125.38万+9.31%+7.40%+1.87%+8.83%+16.19%+39.05%+10.94%
503932Akatsuki
2401+84+3.63%5.63万1.34亿285.45亿122.33亿1188.87万509.49万+3.98%+5.49%-2.08%-4.11%+14.01%+6.66%-5.17%