序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14078堺化学工业2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
22372I’rom集团2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
35801古河电气工业4092.0+643.0+18.64%411.74万166.21亿2883.18亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
43864三菱制纸762+100+15.11%267.34万19.65亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
51518三井松岛控股5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
64323日本系统科技1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
74887沢井集团控股6361.0+716.0+12.68%151.13万98.07亿2786.31亿2392.82亿4380.30万3761.70万+11.64%+6.96%+10.97%+8.24%+27.37%+61.45%+22.12%
88897Mirarth控股560+62+12.45%330.18万18.19亿614.92亿422.80亿1.10亿7550.04万+14.75%+17.15%+14.52%+13.59%+26.70%+43.59%+20.69%
99755应用地质2590+260+11.16%22.70万5.70亿615.08亿360.93亿2374.83万1393.57万+8.10%+7.25%+8.46%+8.28%+21.48%+25.36%+26.22%
102749日本邮政控股481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
115020ENEOS控股790.8+76.8+10.76%8725.85万680.77亿2.37万亿2.20万亿29.99亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
127508G-7控股1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
137220武藏精密工业1727+147+9.30%99.36万17.20亿1128.37亿709.77亿6533.69万4109.85万+4.67%+4.73%+3.85%+4.86%+5.18%-4.95%+14.37%
142264森永乳业3438.0+289.0+9.18%125.79万41.64亿2983.87亿2578.33亿8679.07万7499.51万+10.55%+13.65%+9.00%+12.35%+22.35%+32.49%+26.03%
153405可乐丽1865.0+141.5+8.21%587.07万107.76亿6243.21亿5801.69亿3.35亿3.11亿+8.81%+8.84%+9.71%+17.04%+17.30%+47.08%+30.83%
166200英烁思938+67+7.69%116.42万10.75亿786.54亿430.61亿8385.25万4590.76万+13.83%+30.28%+17.84%+22.77%-7.95%-23.43%+6.11%
176742京三制作所557+37+7.12%67.70万3.74亿349.34亿269.25亿6271.73万4833.93万+10.52%+10.08%+6.30%+24.33%+12.53%+30.14%+18.01%
184385Mercari软件2000.0+132.5+7.10%1452.24万292.53亿3273.44亿2069.62亿1.64亿1.03亿+10.93%+12.14%+11.48%-17.88%-39.01%-24.73%-23.44%
194053Sun Asterisk1012+66+6.98%104.14万10.50亿385.33亿114.42亿3807.60万1130.64万+10.00%+10.12%+10.36%-2.97%-6.30%+5.42%+4.65%
202587三得利5680.0+365.0+6.87%242.28万137.86亿1.76万亿6993.74亿3.09亿1.23亿+9.17%+11.57%+10.18%+13.58%+22.57%+12.92%+22.15%
217552Happinet3170+198+6.66%74.60万23.28亿703.38亿444.44亿2218.87万1402.03万+6.06%+5.14%+8.34%-0.47%+34.49%+61.24%+14.56%
226278佑能工具4875+300+6.56%30.37万15.39亿842.16亿436.35亿1727.51万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
234813爱可信1636+100+6.51%76.00万12.15亿615.03亿243.35亿3759.37万1487.45万+6.93%+18.81%+15.29%+89.35%+116.12%+90.23%+96.87%
246465星崎6233.0+374.0+6.38%78.41万48.05亿9029.90亿7179.80亿1.45亿1.15亿+12.25%+15.88%+9.18%+9.95%+30.32%+27.59%+20.77%
254548生化学工业784+47+6.38%58.95万4.64亿427.75亿265.36亿5456.04万3384.71万+5.52%+6.67%+3.29%+2.48%+3.29%-7.22%+3.02%
267269铃木汽车1848.0+110.5+6.36%1628.37万301.31亿8912.69亿8912.69亿4.82亿4.82亿+2.30%+3.21%+1.37%+10.87%+14.09%+53.94%+22.53%
277272雅马哈发动机1480.5+88.0+6.32%1580.62万232.31亿1.46万亿1.33万亿9.84亿8.96亿+3.60%+3.79%+4.89%+0.71%+21.35%+28.00%+17.55%
282181PERSOL控股233.9+13.7+6.22%2026.89万46.96亿5346.43亿4618.55亿22.86亿19.75亿+6.13%+7.54%+7.89%-3.90%-0.55%-15.10%-3.39%
297717V-TECH集团2928+166+6.01%30.88万8.85亿281.81亿234.85亿962.45万802.08万+9.25%+17.68%+12.66%+10.99%+35.12%-4.16%+2.99%
303697Shift软件16300.0+905.0+5.88%98.79万159.57亿2868.77亿1816.16亿1759.98万1114.21万+13.47%+9.88%-21.52%-40.22%-49.89%-31.60%-54.49%
314071Plus Alpha咨询2148+119+5.86%39.73万8.42亿907.31亿404.37亿4223.97万1882.54万+3.47%+6.13%-2.54%-12.43%-19.04%-24.39%-24.29%
327974任天堂8435.0+424.0+5.29%903.25万752.25亿10.95万亿9.85万亿12.99亿11.68亿+8.71%+13.89%+9.22%-3.16%+20.26%+46.98%+14.62%
333092ZOZO3531.0+176.0+5.25%165.80万57.62亿1.05万亿4675.61亿2.97亿1.32亿-0.90%+5.18%+2.62%+2.97%+17.35%+23.38%+11.21%
347864富士密封国际2239+110+5.17%26.30万5.86亿1226.78亿743.20亿5479.16万3319.32万+11.28%+11.39%+3.85%+13.08%+35.21%+45.86%+30.63%
35167ARyoyo Ryosan Holdings2884+139+5.06%28.94万8.49亿582.88亿582.88亿2021.08万2021.08万+3.48%+6.38%-7.86%-22.05%-22.05%-22.05%-22.05%
367482下岛1290+60+4.88%4.84万6182.70万301.00亿106.60亿2333.37万826.38万+2.87%+5.22%-3.15%+0.39%+8.86%+13.06%+0.16%
374044中央硝子3440+155+4.72%54.63万18.43亿852.44亿734.62亿2478.02万2135.51万+24.10%+25.82%+22.25%+17.45%+31.30%+17.13%+29.08%
389622Space1073+48+4.68%17.11万1.87亿262.88亿172.05亿2449.95万1603.43万+5.82%+5.61%+1.32%+13.19%+19.09%+13.67%+15.13%
394549荣研化学2170+97+4.68%28.83万6.29亿750.78亿666.15亿3459.79万3069.82万+6.90%+7.16%+7.32%+11.28%+43.71%+38.22%+26.97%
402121Mixi2786+123+4.62%83.69万22.92亿1958.84亿987.42亿7031.00万3544.24万+15.65%+13.67%+7.86%+13.67%+20.50%-3.26%+18.00%
413328BEENOS2298+101+4.60%11.64万2.62亿278.98亿210.58亿1214.00万916.38万+4.45%+10.59%+5.85%+76.50%+64.97%+8.60%+58.37%
427893Pronexus1237+54+4.56%8.12万1.01亿315.55亿173.93亿2550.91万1406.08万+7.01%+9.57%+6.45%-1.28%+6.82%+22.96%-6.07%
435805SWCC电线4360+190+4.56%48.38万20.34亿1304.40亿1192.33亿2991.75万2734.70万+6.60%+14.74%+7.79%+30.34%+73.57%+145.77%+52.50%
448367南都银行3340+145+4.54%21.45万7.04亿1060.61亿821.19亿3175.49万2458.66万+10.41%+11.44%+10.96%+26.04%+31.44%+37.39%+36.83%
457130Yamae集团控股2582+112+4.53%24.44万6.19亿714.86亿551.21亿2768.64万2134.82万-4.23%-1.79%-5.97%-0.46%-27.68%+14.00%-32.41%
464180Appier1416+60+4.42%193.87万27.07亿1443.66亿803.71亿1.02亿5675.95万+1.29%+8.59%+1.72%-22.67%-8.41%-4.07%-23.46%
479468角川集团3069.0+129.0+4.39%82.63万25.26亿4121.58亿2654.65亿1.34亿8649.88万+8.95%+9.24%+11.64%+2.99%+13.77%+6.16%+6.90%
489984软银集团8347.0+347.0+4.34%1855.34万1518.80亿12.24万亿8.00万亿14.66亿9.59亿+3.33%+9.79%-1.18%-1.71%+44.86%+63.03%+32.64%
497238曙光制动器工业171+7+4.27%188.89万3.19亿228.43亿144.25亿1.34亿8435.65万+5.56%+18.75%+22.14%+42.50%+36.80%+16.33%+52.68%
505017富士石油492+20+4.24%198.89万9.73亿379.64亿173.53亿7716.28万3527.01万+8.85%+6.96%-6.64%+42.61%+40.57%+85.66%+34.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14078堺化学工业
2520+500+24.75%3.36万8467.20万408.51亿301.74亿1621.08万1197.38万+22.69%+24.51%+23.17%+27.21%+36.66%+36.29%+34.33%
22372I’rom集团
2273+400+21.36%2.98万6773.54万275.20亿127.63亿1210.76万561.49万+23.87%+26.63%+24.14%+24.55%+15.79%+23.06%+13.14%
35801古河电气工业
4092.0+643.0+18.64%411.74万166.21亿2883.18亿2733.15亿7045.88万6679.24万+15.46%+24.00%+20.78%+39.49%+78.34%+62.00%+84.57%
43864三菱制纸
762+100+15.11%267.34万19.65亿333.69亿164.17亿4379.09万2154.46万+31.61%+32.75%+24.51%+24.92%+35.83%+81.86%+37.79%
51518三井松岛控股
5390+705+15.05%203.65万100.64亿642.53亿559.17亿1192.09万1037.43万+55.11%+73.03%+77.59%+78.77%+94.44%+70.57%+104.55%
64323日本系统科技
1840+217+13.37%18.36万3.38亿451.32亿163.40亿2452.82万888.05万+8.62%+9.46%+1.15%+13.76%+61.12%+71.48%+22.26%
74887沢井集团控股
6361.0+716.0+12.68%151.13万98.07亿2786.31亿2392.82亿4380.30万3761.70万+11.64%+6.96%+10.97%+8.24%+27.37%+61.45%+22.12%
88897Mirarth控股
560+62+12.45%330.18万18.19亿614.92亿422.80亿1.10亿7550.04万+14.75%+17.15%+14.52%+13.59%+26.70%+43.59%+20.69%
99755应用地质
2590+260+11.16%22.70万5.70亿615.08亿360.93亿2374.83万1393.57万+8.10%+7.25%+8.46%+8.28%+21.48%+25.36%+26.22%
102749日本邮政控股
481+47+10.83%68.25万3.15亿409.75亿315.96亿8518.72万6568.89万+9.32%+3.44%-3.99%+8.58%+33.98%+52.22%+7.13%
115020ENEOS控股
790.8+76.8+10.76%8725.85万680.77亿2.37万亿2.20万亿29.99亿27.76亿+12.07%+12.43%+2.55%+26.47%+44.52%+64.82%+41.11%
127508G-7控股
1459+134+10.11%15.08万2.16亿642.88亿282.36亿4406.33万1935.33万+7.20%+6.96%-1.49%+4.36%+26.10%+1.32%+21.68%
137220武藏精密工业
1727+147+9.30%99.36万17.20亿1128.37亿709.77亿6533.69万4109.85万+4.67%+4.73%+3.85%+4.86%+5.18%-4.95%+14.37%
142264森永乳业
3438.0+289.0+9.18%125.79万41.64亿2983.87亿2578.33亿8679.07万7499.51万+10.55%+13.65%+9.00%+12.35%+22.35%+32.49%+26.03%
153405可乐丽
1865.0+141.5+8.21%587.07万107.76亿6243.21亿5801.69亿3.35亿3.11亿+8.81%+8.84%+9.71%+17.04%+17.30%+47.08%+30.83%
166200英烁思
938+67+7.69%116.42万10.75亿786.54亿430.61亿8385.25万4590.76万+13.83%+30.28%+17.84%+22.77%-7.95%-23.43%+6.11%
176742京三制作所
557+37+7.12%67.70万3.74亿349.34亿269.25亿6271.73万4833.93万+10.52%+10.08%+6.30%+24.33%+12.53%+30.14%+18.01%
184385Mercari软件
2000.0+132.5+7.10%1452.24万292.53亿3273.44亿2069.62亿1.64亿1.03亿+10.93%+12.14%+11.48%-17.88%-39.01%-24.73%-23.44%
194053Sun Asterisk
1012+66+6.98%104.14万10.50亿385.33亿114.42亿3807.60万1130.64万+10.00%+10.12%+10.36%-2.97%-6.30%+5.42%+4.65%
202587三得利
5680.0+365.0+6.87%242.28万137.86亿1.76万亿6993.74亿3.09亿1.23亿+9.17%+11.57%+10.18%+13.58%+22.57%+12.92%+22.15%
217552Happinet
3170+198+6.66%74.60万23.28亿703.38亿444.44亿2218.87万1402.03万+6.06%+5.14%+8.34%-0.47%+34.49%+61.24%+14.56%
226278佑能工具
4875+300+6.56%30.37万15.39亿842.16亿436.35亿1727.51万895.08万+9.80%+9.06%+6.44%+44.02%+40.69%+48.18%+45.96%
234813爱可信
1636+100+6.51%76.00万12.15亿615.03亿243.35亿3759.37万1487.45万+6.93%+18.81%+15.29%+89.35%+116.12%+90.23%+96.87%
246465星崎
6233.0+374.0+6.38%78.41万48.05亿9029.90亿7179.80亿1.45亿1.15亿+12.25%+15.88%+9.18%+9.95%+30.32%+27.59%+20.77%
254548生化学工业
784+47+6.38%58.95万4.64亿427.75亿265.36亿5456.04万3384.71万+5.52%+6.67%+3.29%+2.48%+3.29%-7.22%+3.02%
267269铃木汽车
1848.0+110.5+6.36%1628.37万301.31亿8912.69亿8912.69亿4.82亿4.82亿+2.30%+3.21%+1.37%+10.87%+14.09%+53.94%+22.53%
277272雅马哈发动机
1480.5+88.0+6.32%1580.62万232.31亿1.46万亿1.33万亿9.84亿8.96亿+3.60%+3.79%+4.89%+0.71%+21.35%+28.00%+17.55%
282181PERSOL控股
233.9+13.7+6.22%2026.89万46.96亿5346.43亿4618.55亿22.86亿19.75亿+6.13%+7.54%+7.89%-3.90%-0.55%-15.10%-3.39%
297717V-TECH集团
2928+166+6.01%30.88万8.85亿281.81亿234.85亿962.45万802.08万+9.25%+17.68%+12.66%+10.99%+35.12%-4.16%+2.99%
303697Shift软件
16300.0+905.0+5.88%98.79万159.57亿2868.77亿1816.16亿1759.98万1114.21万+13.47%+9.88%-21.52%-40.22%-49.89%-31.60%-54.49%
314071Plus Alpha咨询
2148+119+5.86%39.73万8.42亿907.31亿404.37亿4223.97万1882.54万+3.47%+6.13%-2.54%-12.43%-19.04%-24.39%-24.29%
327974任天堂
8435.0+424.0+5.29%903.25万752.25亿10.95万亿9.85万亿12.99亿11.68亿+8.71%+13.89%+9.22%-3.16%+20.26%+46.98%+14.62%
333092ZOZO
3531.0+176.0+5.25%165.80万57.62亿1.05万亿4675.61亿2.97亿1.32亿-0.90%+5.18%+2.62%+2.97%+17.35%+23.38%+11.21%
347864富士密封国际
2239+110+5.17%26.30万5.86亿1226.78亿743.20亿5479.16万3319.32万+11.28%+11.39%+3.85%+13.08%+35.21%+45.86%+30.63%
35167ARyoyo Ryosan Holdings
2884+139+5.06%28.94万8.49亿582.88亿582.88亿2021.08万2021.08万+3.48%+6.38%-7.86%-22.05%-22.05%-22.05%-22.05%
367482下岛
1290+60+4.88%4.84万6182.70万301.00亿106.60亿2333.37万826.38万+2.87%+5.22%-3.15%+0.39%+8.86%+13.06%+0.16%
374044中央硝子
3440+155+4.72%54.63万18.43亿852.44亿734.62亿2478.02万2135.51万+24.10%+25.82%+22.25%+17.45%+31.30%+17.13%+29.08%
389622Space
1073+48+4.68%17.11万1.87亿262.88亿172.05亿2449.95万1603.43万+5.82%+5.61%+1.32%+13.19%+19.09%+13.67%+15.13%
394549荣研化学
2170+97+4.68%28.83万6.29亿750.78亿666.15亿3459.79万3069.82万+6.90%+7.16%+7.32%+11.28%+43.71%+38.22%+26.97%
402121Mixi
2786+123+4.62%83.69万22.92亿1958.84亿987.42亿7031.00万3544.24万+15.65%+13.67%+7.86%+13.67%+20.50%-3.26%+18.00%
413328BEENOS
2298+101+4.60%11.64万2.62亿278.98亿210.58亿1214.00万916.38万+4.45%+10.59%+5.85%+76.50%+64.97%+8.60%+58.37%
427893Pronexus
1237+54+4.56%8.12万1.01亿315.55亿173.93亿2550.91万1406.08万+7.01%+9.57%+6.45%-1.28%+6.82%+22.96%-6.07%
435805SWCC电线
4360+190+4.56%48.38万20.34亿1304.40亿1192.33亿2991.75万2734.70万+6.60%+14.74%+7.79%+30.34%+73.57%+145.77%+52.50%
448367南都银行
3340+145+4.54%21.45万7.04亿1060.61亿821.19亿3175.49万2458.66万+10.41%+11.44%+10.96%+26.04%+31.44%+37.39%+36.83%
457130Yamae集团控股
2582+112+4.53%24.44万6.19亿714.86亿551.21亿2768.64万2134.82万-4.23%-1.79%-5.97%-0.46%-27.68%+14.00%-32.41%
464180Appier
1416+60+4.42%193.87万27.07亿1443.66亿803.71亿1.02亿5675.95万+1.29%+8.59%+1.72%-22.67%-8.41%-4.07%-23.46%
479468角川集团
3069.0+129.0+4.39%82.63万25.26亿4121.58亿2654.65亿1.34亿8649.88万+8.95%+9.24%+11.64%+2.99%+13.77%+6.16%+6.90%
489984软银集团
8347.0+347.0+4.34%1855.34万1518.80亿12.24万亿8.00万亿14.66亿9.59亿+3.33%+9.79%-1.18%-1.71%+44.86%+63.03%+32.64%
497238曙光制动器工业
171+7+4.27%188.89万3.19亿228.43亿144.25亿1.34亿8435.65万+5.56%+18.75%+22.14%+42.50%+36.80%+16.33%+52.68%
505017富士石油
492+20+4.24%198.89万9.73亿379.64亿173.53亿7716.28万3527.01万+8.85%+6.96%-6.64%+42.61%+40.57%+85.66%+34.79%