序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11663K&O能源集团3740+305+8.88%19.39万7.15亿996.45亿471.00亿2664.31万1259.37万+17.80%+12.65%+13.68%+51.85%+71.80%+62.96%+68.54%
28766东京海上控股5277.0+310.0+6.24%838.22万445.39亿10.36万亿9.59万亿19.63亿18.18亿+6.56%+4.50%+12.95%+20.18%+42.74%+87.46%+49.53%
31952新日本空调4290+250+6.19%7.57万3.22亿980.08亿509.84亿2284.58万1188.45万+6.45%+14.10%+7.92%+50.47%+97.24%+97.79%+79.87%
43902Medical Data Vision511+26+5.36%16.94万8532.92万195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
59519Renova1102+56+5.35%83.92万9.24亿1001.14亿401.24亿9084.77万3641.04万-2.65%-27.50%-19.27%-10.91%-2.82%-33.73%-7.32%
63696Ceres2212+112+5.33%16.12万3.57亿254.08亿169.48亿1148.62万766.19万+9.72%+22.28%+36.54%+34.63%+140.70%+94.89%+81.16%
76331三菱化工机4425+210+4.98%8.03万3.52亿337.02亿280.20亿761.63万633.22万+17.22%+13.75%+17.06%+17.84%+45.08%+84.30%+35.94%
87599IDOM二手车1393+66+4.97%23.91万3.31亿1398.67亿762.10亿1.00亿5470.96万+4.27%+2.58%+0.58%+56.87%+54.95%+60.67%+43.61%
96638Mimaki1558+72+4.85%13.52万2.09亿448.64亿157.84亿2879.58万1013.07万+13.47%+19.39%+31.03%+54.26%+68.25%+140.80%+68.43%
102749日本邮政控股514+22+4.47%18.52万9506.28万437.86亿337.64亿8518.72万6568.89万+6.86%+16.82%+4.68%+8.21%+32.47%+58.15%+14.48%
119749富士软件6620+270+4.25%8.17万5.34亿4167.29亿1991.69亿6295.00万3008.59万+8.88%+7.12%+7.99%+7.82%+17.17%+54.49%+12.01%
126770阿尔卑斯阿尔派1511.5+61.5+4.24%90.50万13.62亿3107.39亿2506.60亿2.06亿1.66亿+0.37%+0.93%+21.55%+43.75%+24.71%+20.73%+23.04%
139090AZ-COM丸和控股1209+49+4.22%20.03万2.46亿1630.81亿552.08亿1.35亿4566.38万+6.15%+2.89%-1.06%-15.45%-37.68%-42.43%-20.93%
142270雪印奶粉2583+97+3.90%8.96万2.28亿1744.69亿1421.91亿6754.51万5504.89万+1.18%+1.21%+1.14%+14.34%+17.25%+28.19%+22.19%
152440Gurunavi322+12+3.87%20.20万6482.63万181.87亿102.29亿5648.18万3176.80万-1.23%-3.88%-1.23%+6.27%+6.62%-13.90%+17.95%
161969高砂热学工业5660+210+3.85%14.74万8.24亿3756.50亿2534.12亿6636.93万4477.25万+6.99%+6.19%+5.99%+29.52%+90.25%+137.22%+75.78%
174022Rasa工业3170+115+3.76%5.83万1.82亿249.64亿225.53亿787.51万711.45万+11.54%+12.25%+16.24%+35.41%+51.97%+44.48%+50.59%
186742京三制作所572+20+3.62%10.67万6029.52万358.74亿276.50亿6271.73万4833.93万+2.69%+13.49%+14.40%+24.35%+19.92%+33.02%+21.19%
197729东京精密11040.0+375.0+3.52%15.20万16.62亿4456.22亿4222.34亿4036.43万3824.58万+0.41%+1.10%-4.04%+14.63%+25.17%+110.29%+27.32%
203099三越伊势丹2978.5+101.0+3.51%198.41万59.13亿1.12万亿9265.95亿3.75亿3.11亿+27.48%+26.93%+26.07%+39.21%+71.42%+99.36%+94.17%
217238曙光制动器工业150+5+3.45%41.17万6125.13万200.37亿126.53亿1.34亿8435.65万-12.28%-7.41%+7.91%+31.58%+23.97%+5.63%+33.93%
226653正兴电机制作所1573+52+3.42%2.17万3378.28万191.37亿140.11亿1216.61万890.71万+1.29%+7.52%+17.65%+35.84%+43.26%+54.98%+42.74%
231813Fudo Tetra2443+80+3.39%7.36万1.79亿371.88亿233.25亿1522.24万954.78万+7.06%+5.99%+13.36%+10.49%+18.42%+33.57%+8.05%
245185Fukoku1970+64+3.36%7.38万1.46亿317.48亿170.65亿1611.57万866.22万+8.48%+9.26%+2.98%+21.60%+49.81%+82.75%+46.69%
254092日本化学工业2479+78+3.25%1.89万4657.90万218.46亿172.08亿881.26万694.16万+1.77%+3.85%+1.47%+14.87%+25.33%+38.26%+32.43%
267826Furuya金属12780+400+3.23%2.55万3.23亿1045.97亿648.56亿818.45万507.48万+6.77%+15.66%+8.49%+29.88%+37.12%+39.82%+33.82%
276508明电舍3840+120+3.23%7.40万2.86亿1742.08亿1332.00亿4536.68万3468.76万+6.22%+7.71%+16.01%+43.71%+60.33%+106.79%+57.70%
284348Infocom4035+125+3.20%8.71万3.48亿2214.62亿750.79亿5488.53万1860.69万+10.25%+40.06%+50.28%+78.78%+61.01%+80.29%+62.83%
299501东京电力1006.0+31.0+3.18%2556.68万256.22亿1.61万亿1.46万亿16.02亿14.49亿+7.34%+2.35%-1.08%+26.54%+51.07%+97.25%+36.22%
308698摩乃科斯集团848+26+3.16%175.73万14.97亿2184.14亿1411.29亿2.58亿1.66亿+6.53%+9.00%+2.79%-3.75%+31.07%+69.94%+17.94%
315344Maruwa电子34500+1050+3.14%1.13万3.86亿4256.57亿2868.30亿1233.79万831.39万+2.99%+1.32%-1.00%+11.65%+22.34%+94.26%+16.95%
324975JCU3780+115+3.14%1.21万4522.90万957.58亿753.00亿2533.27万1992.07万-2.07%+2.44%+1.20%-8.59%+1.61%+14.55%-5.03%
334216旭有机材4770+145+3.14%4.49万2.13亿906.21亿571.54亿1899.82万1198.21万-3.73%-5.54%-7.38%+15.64%+15.64%+47.45%+25.69%
349070托纳美控股4885+145+3.06%6100.002942.85万442.93亿285.29亿906.71万584.02万+1.45%+4.27%+4.27%+10.52%+11.78%+7.36%+8.19%
359824泉州电业6080+180+3.05%1.67万1.01亿1065.73亿629.93亿1752.85万1036.08万+5.92%+8.57%+7.61%+61.70%+87.65%+90.60%+87.65%
362931悠绿那生物技术556+16+2.96%21.04万1.16亿757.78亿522.71亿1.36亿9401.29万+1.83%+6.11%+5.70%-11.89%-28.99%-37.67%-20.23%
379960托迪思克电子2939+82+2.87%1.89万5499.04万1208.73亿704.43亿4112.71万2396.83万+1.66%-2.36%-5.50%+26.14%+84.27%+113.75%+84.84%
385331则武4125+115+2.87%1.87万7623.75万1195.77亿1020.24亿2898.83万2473.30万+1.98%+1.98%+3.38%+2.74%+25.38%+70.28%+20.44%
396340涩谷工业3715+100+2.77%7100.002594.70万1027.82亿880.50亿2766.68万2370.12万-2.37%+5.09%+6.45%+19.45%+48.60%+39.77%+52.07%
409517eREX电力727+19+2.68%20.30万1.46亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
413778樱花互联网5810+150+2.65%79.38万45.96亿2074.68亿649.74亿3570.89万1118.31万-1.53%-6.59%+11.95%+9.83%+385.79%+758.20%+163.01%
427038Frontier Management1317+34+2.65%1.00万1315.45万154.71亿72.04亿1174.74万546.96万-8.54%-12.72%-15.85%-29.95%-16.54%+23.55%-12.84%
435706三井金属5233.0+134.0+2.63%19.61万10.21亿2991.42亿2725.00亿5716.46万5207.35万+6.69%+5.72%+4.76%+18.31%+22.21%+66.66%+20.72%
447966琳得科3340+85+2.61%4.28万1.42亿2284.68亿1224.25亿6840.35万3665.42万+3.89%+4.70%+8.44%+10.60%+36.61%+49.24%+21.45%
454307野村综合研究所4315.0+109.0+2.59%43.07万18.51亿2.49万亿1.77万亿5.76亿4.09亿+3.60%+3.93%+9.88%+5.71%+3.80%+22.07%+5.22%
464483JMDC3002.0+74.5+2.54%12.05万3.65亿1961.22亿667.15亿6533.06万2222.34万-0.96%-8.25%-3.69%-18.86%-34.74%-48.60%-29.58%
473186Nextage3005+74+2.52%21.96万6.56亿2404.31亿1429.68亿8001.03万4757.66万+5.88%+4.63%+10.89%+37.84%+34.87%+27.44%+16.11%
488078阪和兴业6510+160+2.52%5.76万3.73亿2647.50亿1973.29亿4066.82万3031.17万+2.20%+6.90%+11.28%+15.84%+49.83%+49.31%+30.33%
494331Take And Give Needs943+23+2.50%1.74万1637.98万137.55亿74.59亿1458.62万791.00万-12.69%-6.82%-8.00%-16.10%-8.62%-13.64%-20.42%
508368百五银行659+16+2.49%47.35万3.10亿1646.87亿1260.54亿2.50亿1.91亿+7.15%+4.11%+6.81%+8.93%+23.18%+65.16%+23.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11663K&O能源集团
3740+305+8.88%19.39万7.15亿996.45亿471.00亿2664.31万1259.37万+17.80%+12.65%+13.68%+51.85%+71.80%+62.96%+68.54%
28766东京海上控股
5277.0+310.0+6.24%838.22万445.39亿10.36万亿9.59万亿19.63亿18.18亿+6.56%+4.50%+12.95%+20.18%+42.74%+87.46%+49.53%
31952新日本空调
4290+250+6.19%7.57万3.22亿980.08亿509.84亿2284.58万1188.45万+6.45%+14.10%+7.92%+50.47%+97.24%+97.79%+79.87%
43902Medical Data Vision
511+26+5.36%16.94万8532.92万195.19亿100.14亿3819.68万1959.78万+2.61%-12.50%-14.26%-12.35%-25.73%-32.85%-21.98%
59519Renova
1102+56+5.35%83.92万9.24亿1001.14亿401.24亿9084.77万3641.04万-2.65%-27.50%-19.27%-10.91%-2.82%-33.73%-7.32%
63696Ceres
2212+112+5.33%16.12万3.57亿254.08亿169.48亿1148.62万766.19万+9.72%+22.28%+36.54%+34.63%+140.70%+94.89%+81.16%
76331三菱化工机
4425+210+4.98%8.03万3.52亿337.02亿280.20亿761.63万633.22万+17.22%+13.75%+17.06%+17.84%+45.08%+84.30%+35.94%
87599IDOM二手车
1393+66+4.97%23.91万3.31亿1398.67亿762.10亿1.00亿5470.96万+4.27%+2.58%+0.58%+56.87%+54.95%+60.67%+43.61%
96638Mimaki
1558+72+4.85%13.52万2.09亿448.64亿157.84亿2879.58万1013.07万+13.47%+19.39%+31.03%+54.26%+68.25%+140.80%+68.43%
102749日本邮政控股
514+22+4.47%18.52万9506.28万437.86亿337.64亿8518.72万6568.89万+6.86%+16.82%+4.68%+8.21%+32.47%+58.15%+14.48%
119749富士软件
6620+270+4.25%8.17万5.34亿4167.29亿1991.69亿6295.00万3008.59万+8.88%+7.12%+7.99%+7.82%+17.17%+54.49%+12.01%
126770阿尔卑斯阿尔派
1511.5+61.5+4.24%90.50万13.62亿3107.39亿2506.60亿2.06亿1.66亿+0.37%+0.93%+21.55%+43.75%+24.71%+20.73%+23.04%
139090AZ-COM丸和控股
1209+49+4.22%20.03万2.46亿1630.81亿552.08亿1.35亿4566.38万+6.15%+2.89%-1.06%-15.45%-37.68%-42.43%-20.93%
142270雪印奶粉
2583+97+3.90%8.96万2.28亿1744.69亿1421.91亿6754.51万5504.89万+1.18%+1.21%+1.14%+14.34%+17.25%+28.19%+22.19%
152440Gurunavi
322+12+3.87%20.20万6482.63万181.87亿102.29亿5648.18万3176.80万-1.23%-3.88%-1.23%+6.27%+6.62%-13.90%+17.95%
161969高砂热学工业
5660+210+3.85%14.74万8.24亿3756.50亿2534.12亿6636.93万4477.25万+6.99%+6.19%+5.99%+29.52%+90.25%+137.22%+75.78%
174022Rasa工业
3170+115+3.76%5.83万1.82亿249.64亿225.53亿787.51万711.45万+11.54%+12.25%+16.24%+35.41%+51.97%+44.48%+50.59%
186742京三制作所
572+20+3.62%10.67万6029.52万358.74亿276.50亿6271.73万4833.93万+2.69%+13.49%+14.40%+24.35%+19.92%+33.02%+21.19%
197729东京精密
11040.0+375.0+3.52%15.20万16.62亿4456.22亿4222.34亿4036.43万3824.58万+0.41%+1.10%-4.04%+14.63%+25.17%+110.29%+27.32%
203099三越伊势丹
2978.5+101.0+3.51%198.41万59.13亿1.12万亿9265.95亿3.75亿3.11亿+27.48%+26.93%+26.07%+39.21%+71.42%+99.36%+94.17%
217238曙光制动器工业
150+5+3.45%41.17万6125.13万200.37亿126.53亿1.34亿8435.65万-12.28%-7.41%+7.91%+31.58%+23.97%+5.63%+33.93%
226653正兴电机制作所
1573+52+3.42%2.17万3378.28万191.37亿140.11亿1216.61万890.71万+1.29%+7.52%+17.65%+35.84%+43.26%+54.98%+42.74%
231813Fudo Tetra
2443+80+3.39%7.36万1.79亿371.88亿233.25亿1522.24万954.78万+7.06%+5.99%+13.36%+10.49%+18.42%+33.57%+8.05%
245185Fukoku
1970+64+3.36%7.38万1.46亿317.48亿170.65亿1611.57万866.22万+8.48%+9.26%+2.98%+21.60%+49.81%+82.75%+46.69%
254092日本化学工业
2479+78+3.25%1.89万4657.90万218.46亿172.08亿881.26万694.16万+1.77%+3.85%+1.47%+14.87%+25.33%+38.26%+32.43%
267826Furuya金属
12780+400+3.23%2.55万3.23亿1045.97亿648.56亿818.45万507.48万+6.77%+15.66%+8.49%+29.88%+37.12%+39.82%+33.82%
276508明电舍
3840+120+3.23%7.40万2.86亿1742.08亿1332.00亿4536.68万3468.76万+6.22%+7.71%+16.01%+43.71%+60.33%+106.79%+57.70%
284348Infocom
4035+125+3.20%8.71万3.48亿2214.62亿750.79亿5488.53万1860.69万+10.25%+40.06%+50.28%+78.78%+61.01%+80.29%+62.83%
299501东京电力
1006.0+31.0+3.18%2556.68万256.22亿1.61万亿1.46万亿16.02亿14.49亿+7.34%+2.35%-1.08%+26.54%+51.07%+97.25%+36.22%
308698摩乃科斯集团
848+26+3.16%175.73万14.97亿2184.14亿1411.29亿2.58亿1.66亿+6.53%+9.00%+2.79%-3.75%+31.07%+69.94%+17.94%
315344Maruwa电子
34500+1050+3.14%1.13万3.86亿4256.57亿2868.30亿1233.79万831.39万+2.99%+1.32%-1.00%+11.65%+22.34%+94.26%+16.95%
324975JCU
3780+115+3.14%1.21万4522.90万957.58亿753.00亿2533.27万1992.07万-2.07%+2.44%+1.20%-8.59%+1.61%+14.55%-5.03%
334216旭有机材
4770+145+3.14%4.49万2.13亿906.21亿571.54亿1899.82万1198.21万-3.73%-5.54%-7.38%+15.64%+15.64%+47.45%+25.69%
349070托纳美控股
4885+145+3.06%6100.002942.85万442.93亿285.29亿906.71万584.02万+1.45%+4.27%+4.27%+10.52%+11.78%+7.36%+8.19%
359824泉州电业
6080+180+3.05%1.67万1.01亿1065.73亿629.93亿1752.85万1036.08万+5.92%+8.57%+7.61%+61.70%+87.65%+90.60%+87.65%
362931悠绿那生物技术
556+16+2.96%21.04万1.16亿757.78亿522.71亿1.36亿9401.29万+1.83%+6.11%+5.70%-11.89%-28.99%-37.67%-20.23%
379960托迪思克电子
2939+82+2.87%1.89万5499.04万1208.73亿704.43亿4112.71万2396.83万+1.66%-2.36%-5.50%+26.14%+84.27%+113.75%+84.84%
385331则武
4125+115+2.87%1.87万7623.75万1195.77亿1020.24亿2898.83万2473.30万+1.98%+1.98%+3.38%+2.74%+25.38%+70.28%+20.44%
396340涩谷工业
3715+100+2.77%7100.002594.70万1027.82亿880.50亿2766.68万2370.12万-2.37%+5.09%+6.45%+19.45%+48.60%+39.77%+52.07%
409517eREX电力
727+19+2.68%20.30万1.46亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
413778樱花互联网
5810+150+2.65%79.38万45.96亿2074.68亿649.74亿3570.89万1118.31万-1.53%-6.59%+11.95%+9.83%+385.79%+758.20%+163.01%
427038Frontier Management
1317+34+2.65%1.00万1315.45万154.71亿72.04亿1174.74万546.96万-8.54%-12.72%-15.85%-29.95%-16.54%+23.55%-12.84%
435706三井金属
5233.0+134.0+2.63%19.61万10.21亿2991.42亿2725.00亿5716.46万5207.35万+6.69%+5.72%+4.76%+18.31%+22.21%+66.66%+20.72%
447966琳得科
3340+85+2.61%4.28万1.42亿2284.68亿1224.25亿6840.35万3665.42万+3.89%+4.70%+8.44%+10.60%+36.61%+49.24%+21.45%
454307野村综合研究所
4315.0+109.0+2.59%43.07万18.51亿2.49万亿1.77万亿5.76亿4.09亿+3.60%+3.93%+9.88%+5.71%+3.80%+22.07%+5.22%
464483JMDC
3002.0+74.5+2.54%12.05万3.65亿1961.22亿667.15亿6533.06万2222.34万-0.96%-8.25%-3.69%-18.86%-34.74%-48.60%-29.58%
473186Nextage
3005+74+2.52%21.96万6.56亿2404.31亿1429.68亿8001.03万4757.66万+5.88%+4.63%+10.89%+37.84%+34.87%+27.44%+16.11%
488078阪和兴业
6510+160+2.52%5.76万3.73亿2647.50亿1973.29亿4066.82万3031.17万+2.20%+6.90%+11.28%+15.84%+49.83%+49.31%+30.33%
494331Take And Give Needs
943+23+2.50%1.74万1637.98万137.55亿74.59亿1458.62万791.00万-12.69%-6.82%-8.00%-16.10%-8.62%-13.64%-20.42%
508368百五银行
659+16+2.49%47.35万3.10亿1646.87亿1260.54亿2.50亿1.91亿+7.15%+4.11%+6.81%+8.93%+23.18%+65.16%+23.41%