序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
38876Relo集团1654.5+251.5+17.93%316.51万50.74亿2528.86亿1576.44亿1.53亿9528.19万+20.28%+24.68%+30.02%+7.37%+7.37%-21.55%-2.65%
46590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
53110日东纺织6560+840+14.69%152.59万98.72亿2388.42亿1802.56亿3640.88万2747.80万+19.27%+28.38%+17.77%+33.74%+59.22%+244.54%+42.76%
62875东洋水产11410.0+1340.0+13.31%150.97万164.47亿1.17万亿1.02万亿1.02亿8927.66万+14.27%+24.02%+23.98%+42.73%+44.19%+83.15%+56.73%
73179Syuppin1393+159+12.88%93.47万13.04亿294.34亿234.94亿2112.99万1686.60万+20.09%+17.95%+17.16%+28.74%+9.77%+60.11%+17.35%
89600I-net2267+216+10.53%25.07万5.58亿362.39亿221.62亿1598.54万977.59万+13.35%+10.26%+1.57%+17.83%+22.54%+69.94%+22.67%
98334群马银行1043.5+83.9+8.74%255.84万26.69亿4095.63亿3122.21亿3.92亿2.99亿+9.93%+13.18%+23.51%+36.76%+53.91%+125.87%+51.23%
104385Mercari软件1911.0+153.0+8.70%1049.09万196.27亿3118.13亿1977.52亿1.63亿1.03亿+5.78%+9.23%+0.90%-19.66%-43.14%-28.77%-26.85%
116507昕芙旎雅电机3600+280+8.43%37.12万12.95亿1015.01亿713.16亿2819.47万1980.99万+10.60%+14.47%+9.42%+72.99%+98.13%+106.30%+72.83%
129766科乐美集团10170.0+753.0+8.00%94.05万99.50亿1.38万亿9495.08亿1.36亿9336.37万+7.66%+9.51%+1.91%+9.69%+28.09%+52.93%+37.75%
134506住友制药407+30+7.96%534.47万21.24亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
146370栗田工业6730.0+490.0+7.85%55.79万37.65亿7562.00亿7328.31亿1.12亿1.09亿+6.93%+14.15%+6.66%+21.79%+40.27%+18.07%+21.92%
156367大金工业24585.0+1760.0+7.71%425.27万1057.40亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
163436胜高2575.0+184.0+7.70%1344.79万347.96亿9004.44亿8701.24亿3.50亿3.38亿+8.56%+12.94%+0.70%+13.09%+24.73%+35.96%+21.78%
177276小糸制作所2239.0+138.0+6.57%206.32万45.05亿6861.74亿5034.64亿3.06亿2.25亿+3.59%+1.63%-2.88%+11.67%-4.40%-14.87%+1.89%
186448兄弟工业2984.0+182.5+6.51%121.68万36.89亿7627.11亿6764.67亿2.56亿2.27亿+7.55%+4.85%+0.34%+12.26%+21.30%+40.03%+32.59%
199509北海道电力1299.5+78.5+6.43%1524.44万193.23亿2667.97亿2559.52亿2.05亿1.97亿+16.49%+4.97%+30.92%+106.60%+105.55%+152.33%+108.05%
205406神户制钢1958.5+115.5+6.27%1623.28万323.35亿7735.26亿6692.41亿3.95亿3.42亿+3.82%+2.51%-1.16%-5.29%+10.65%+92.39%+7.34%
213176三洋贸易1666+95+6.05%15.60万2.62亿479.33亿374.30亿2877.13万2246.68万+13.33%+15.77%+10.19%+28.65%+33.28%+27.18%+39.30%
225461中部钢板2612+148+6.01%16.95万4.34亿707.21亿321.28亿2707.56万1230.02万+14.01%+9.98%+12.01%+8.02%+32.72%+32.39%+12.34%
231301极洋3795+215+6.01%16.03万6.12亿450.75亿387.18亿1187.75万1020.23万+5.86%+5.42%+2.85%-6.76%+2.02%+6.30%+0.66%
248877Eslead房地产3635+205+5.98%7.88万2.81亿560.87亿242.07亿1542.96万665.95万+6.91%+9.32%+5.21%+7.54%+19.18%+61.92%+5.98%
259068丸全昭和运输4975+275+5.85%3.43万1.69亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
268032日本纸张纸浆商事6020+330+5.80%6.70万3.98亿741.36亿439.05亿1231.49万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
276460世嘉飒美控股2203.0+118.5+5.68%480.97万105.29亿4758.80亿3210.49亿2.16亿1.46亿+6.09%+9.41%+10.12%+1.85%-4.40%-16.87%+11.71%
283762Techmatrix1780+95+5.64%59.33万10.65亿714.29亿523.39亿4012.89万2940.37万+7.16%+6.40%+2.71%-7.92%+4.40%+10.56%+1.60%
293154Medius控股814+43+5.58%26.47万2.13亿178.46亿102.01亿2192.41万1253.19万+5.03%+7.53%+6.27%+12.74%+9.70%-4.68%+5.30%
302802味之素6080.0+321.0+5.57%228.15万135.44亿3.12万亿3.02万亿5.13亿4.97亿+2.95%+8.03%+6.95%+5.37%+10.55%+22.80%+11.76%
311890东洋建设1357+71+5.52%172.63万23.08亿1279.09亿628.82亿9425.86万4633.93万+7.19%+8.82%+7.61%+7.78%+11.50%+39.32%+13.75%
329107川崎汽船2277.0+119.0+5.51%2579.93万587.20亿1.61万亿8598.09亿7.07亿3.78亿+6.85%+10.70%+12.69%-1.98%+48.44%+118.24%+12.91%
337832万代南梦宫3139.0+164.0+5.51%359.40万114.18亿2.05万亿1.85万亿6.54亿5.89亿+5.67%+8.30%+10.94%+1.13%+3.09%+1.82%+11.06%
349332Nisso控股869+45+5.46%33.14万2.86亿284.72亿144.67亿3276.40万1664.77万+5.98%+7.15%+3.70%+6.36%+11.55%+124.26%+9.31%
353563FOOD & LIFE Companies3012.0+155.0+5.43%1087.07万340.17亿3484.83亿3242.89亿1.16亿1.08亿+0.23%+1.12%-4.92%+6.60%+15.20%-7.89%+3.97%
365021科斯莫能源控股7964.0+400.0+5.29%104.56万84.85亿6957.75亿4443.06亿8736.51万5578.93万+5.99%+5.67%+1.43%+32.45%+42.44%+83.08%+40.56%
379468角川集团2973.0+148.5+5.26%102.37万31.33亿3992.66亿2571.61亿1.34亿8649.88万+4.04%+6.77%+6.58%-6.89%+8.27%+4.35%+3.55%
387199普瑞姆集团2267+112+5.20%37.40万8.46亿858.88亿753.05亿3788.63万3321.79万+4.47%+17.04%+10.64%+34.38%+36.40%+38.23%+24.36%
393687Fixstars1992+97+5.12%78.54万16.19亿640.98亿367.05亿3217.75万1842.63万+4.84%+1.84%-9.25%+24.03%+83.59%+44.66%+54.30%
402815日本有明5310+250+4.94%20.35万10.52亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
413433Tocalo1946+90+4.85%33.23万6.57亿1156.66亿1039.20亿5943.76万5340.18万+8.23%+11.45%+5.30%+25.79%+34.21%+50.50%+30.25%
429099C&F物流控股4000+180+4.71%16.40万6.31亿866.84亿658.82亿2167.10万1647.04万+20.66%+24.42%+32.23%+132.83%+182.49%+197.40%+176.43%
439902日传机械2896+122+4.40%3.65万1.04亿880.48亿471.33亿3040.34万1627.53万+14.15%+20.02%+13.39%+5.81%+14.78%+42.17%+0.87%
444452花王6962.0+289.0+4.33%278.95万191.92亿3.24万亿3.08万亿4.65亿4.42亿+5.61%+7.89%+13.07%+24.99%+23.48%+25.92%+20.03%
459101日本邮船4618.0+189.0+4.27%677.24万310.95亿2.12万亿1.98万亿4.59亿4.28亿+6.80%+11.38%+13.02%-4.29%+28.10%+48.20%+5.65%
468002丸红3047.0+116.0+3.96%664.65万201.53亿5.10万亿4.87万亿16.74亿15.97亿+7.01%+14.68%+13.40%+27.78%+32.33%+57.10%+36.73%
479070托纳美控股4840+180+3.86%9800.004684.30万438.86亿282.67亿906.73万584.02万+0.31%+6.37%+3.31%+4.76%+6.84%+4.99%+7.20%
488132Sinanen控股4895+180+3.82%4200.002025.55万532.43亿195.71亿1087.70万399.81万+1.14%+5.61%+0.41%+21.01%+22.07%+31.23%+16.55%
498007高岛1089+40+3.81%28.18万3.02亿186.70亿126.22亿1714.42万1159.06万-7.16%-6.60%-9.63%-20.86%+13.44%+52.68%-6.92%
506638Mimaki1415+51+3.74%14.63万2.06亿407.34亿189.25亿2878.75万1337.48万+14.30%+21.56%+31.14%+48.79%+84.24%+110.57%+52.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
38876Relo集团
1654.5+251.5+17.93%316.51万50.74亿2528.86亿1576.44亿1.53亿9528.19万+20.28%+24.68%+30.02%+7.37%+7.37%-21.55%-2.65%
46590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
53110日东纺织
6560+840+14.69%152.59万98.72亿2388.42亿1802.56亿3640.88万2747.80万+19.27%+28.38%+17.77%+33.74%+59.22%+244.54%+42.76%
62875东洋水产
11410.0+1340.0+13.31%150.97万164.47亿1.17万亿1.02万亿1.02亿8927.66万+14.27%+24.02%+23.98%+42.73%+44.19%+83.15%+56.73%
73179Syuppin
1393+159+12.88%93.47万13.04亿294.34亿234.94亿2112.99万1686.60万+20.09%+17.95%+17.16%+28.74%+9.77%+60.11%+17.35%
89600I-net
2267+216+10.53%25.07万5.58亿362.39亿221.62亿1598.54万977.59万+13.35%+10.26%+1.57%+17.83%+22.54%+69.94%+22.67%
98334群马银行
1043.5+83.9+8.74%255.84万26.69亿4095.63亿3122.21亿3.92亿2.99亿+9.93%+13.18%+23.51%+36.76%+53.91%+125.87%+51.23%
104385Mercari软件
1911.0+153.0+8.70%1049.09万196.27亿3118.13亿1977.52亿1.63亿1.03亿+5.78%+9.23%+0.90%-19.66%-43.14%-28.77%-26.85%
116507昕芙旎雅电机
3600+280+8.43%37.12万12.95亿1015.01亿713.16亿2819.47万1980.99万+10.60%+14.47%+9.42%+72.99%+98.13%+106.30%+72.83%
129766科乐美集团
10170.0+753.0+8.00%94.05万99.50亿1.38万亿9495.08亿1.36亿9336.37万+7.66%+9.51%+1.91%+9.69%+28.09%+52.93%+37.75%
134506住友制药
407+30+7.96%534.47万21.24亿1616.98亿699.16亿3.97亿1.72亿+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
146370栗田工业
6730.0+490.0+7.85%55.79万37.65亿7562.00亿7328.31亿1.12亿1.09亿+6.93%+14.15%+6.66%+21.79%+40.27%+18.07%+21.92%
156367大金工业
24585.0+1760.0+7.71%425.27万1057.40亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
163436胜高
2575.0+184.0+7.70%1344.79万347.96亿9004.44亿8701.24亿3.50亿3.38亿+8.56%+12.94%+0.70%+13.09%+24.73%+35.96%+21.78%
177276小糸制作所
2239.0+138.0+6.57%206.32万45.05亿6861.74亿5034.64亿3.06亿2.25亿+3.59%+1.63%-2.88%+11.67%-4.40%-14.87%+1.89%
186448兄弟工业
2984.0+182.5+6.51%121.68万36.89亿7627.11亿6764.67亿2.56亿2.27亿+7.55%+4.85%+0.34%+12.26%+21.30%+40.03%+32.59%
199509北海道电力
1299.5+78.5+6.43%1524.44万193.23亿2667.97亿2559.52亿2.05亿1.97亿+16.49%+4.97%+30.92%+106.60%+105.55%+152.33%+108.05%
205406神户制钢
1958.5+115.5+6.27%1623.28万323.35亿7735.26亿6692.41亿3.95亿3.42亿+3.82%+2.51%-1.16%-5.29%+10.65%+92.39%+7.34%
213176三洋贸易
1666+95+6.05%15.60万2.62亿479.33亿374.30亿2877.13万2246.68万+13.33%+15.77%+10.19%+28.65%+33.28%+27.18%+39.30%
225461中部钢板
2612+148+6.01%16.95万4.34亿707.21亿321.28亿2707.56万1230.02万+14.01%+9.98%+12.01%+8.02%+32.72%+32.39%+12.34%
231301极洋
3795+215+6.01%16.03万6.12亿450.75亿387.18亿1187.75万1020.23万+5.86%+5.42%+2.85%-6.76%+2.02%+6.30%+0.66%
248877Eslead房地产
3635+205+5.98%7.88万2.81亿560.87亿242.07亿1542.96万665.95万+6.91%+9.32%+5.21%+7.54%+19.18%+61.92%+5.98%
259068丸全昭和运输
4975+275+5.85%3.43万1.69亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
268032日本纸张纸浆商事
6020+330+5.80%6.70万3.98亿741.36亿439.05亿1231.49万729.33万+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
276460世嘉飒美控股
2203.0+118.5+5.68%480.97万105.29亿4758.80亿3210.49亿2.16亿1.46亿+6.09%+9.41%+10.12%+1.85%-4.40%-16.87%+11.71%
283762Techmatrix
1780+95+5.64%59.33万10.65亿714.29亿523.39亿4012.89万2940.37万+7.16%+6.40%+2.71%-7.92%+4.40%+10.56%+1.60%
293154Medius控股
814+43+5.58%26.47万2.13亿178.46亿102.01亿2192.41万1253.19万+5.03%+7.53%+6.27%+12.74%+9.70%-4.68%+5.30%
302802味之素
6080.0+321.0+5.57%228.15万135.44亿3.12万亿3.02万亿5.13亿4.97亿+2.95%+8.03%+6.95%+5.37%+10.55%+22.80%+11.76%
311890东洋建设
1357+71+5.52%172.63万23.08亿1279.09亿628.82亿9425.86万4633.93万+7.19%+8.82%+7.61%+7.78%+11.50%+39.32%+13.75%
329107川崎汽船
2277.0+119.0+5.51%2579.93万587.20亿1.61万亿8598.09亿7.07亿3.78亿+6.85%+10.70%+12.69%-1.98%+48.44%+118.24%+12.91%
337832万代南梦宫
3139.0+164.0+5.51%359.40万114.18亿2.05万亿1.85万亿6.54亿5.89亿+5.67%+8.30%+10.94%+1.13%+3.09%+1.82%+11.06%
349332Nisso控股
869+45+5.46%33.14万2.86亿284.72亿144.67亿3276.40万1664.77万+5.98%+7.15%+3.70%+6.36%+11.55%+124.26%+9.31%
353563FOOD & LIFE Companies
3012.0+155.0+5.43%1087.07万340.17亿3484.83亿3242.89亿1.16亿1.08亿+0.23%+1.12%-4.92%+6.60%+15.20%-7.89%+3.97%
365021科斯莫能源控股
7964.0+400.0+5.29%104.56万84.85亿6957.75亿4443.06亿8736.51万5578.93万+5.99%+5.67%+1.43%+32.45%+42.44%+83.08%+40.56%
379468角川集团
2973.0+148.5+5.26%102.37万31.33亿3992.66亿2571.61亿1.34亿8649.88万+4.04%+6.77%+6.58%-6.89%+8.27%+4.35%+3.55%
387199普瑞姆集团
2267+112+5.20%37.40万8.46亿858.88亿753.05亿3788.63万3321.79万+4.47%+17.04%+10.64%+34.38%+36.40%+38.23%+24.36%
393687Fixstars
1992+97+5.12%78.54万16.19亿640.98亿367.05亿3217.75万1842.63万+4.84%+1.84%-9.25%+24.03%+83.59%+44.66%+54.30%
402815日本有明
5310+250+4.94%20.35万10.52亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
413433Tocalo
1946+90+4.85%33.23万6.57亿1156.66亿1039.20亿5943.76万5340.18万+8.23%+11.45%+5.30%+25.79%+34.21%+50.50%+30.25%
429099C&F物流控股
4000+180+4.71%16.40万6.31亿866.84亿658.82亿2167.10万1647.04万+20.66%+24.42%+32.23%+132.83%+182.49%+197.40%+176.43%
439902日传机械
2896+122+4.40%3.65万1.04亿880.48亿471.33亿3040.34万1627.53万+14.15%+20.02%+13.39%+5.81%+14.78%+42.17%+0.87%
444452花王
6962.0+289.0+4.33%278.95万191.92亿3.24万亿3.08万亿4.65亿4.42亿+5.61%+7.89%+13.07%+24.99%+23.48%+25.92%+20.03%
459101日本邮船
4618.0+189.0+4.27%677.24万310.95亿2.12万亿1.98万亿4.59亿4.28亿+6.80%+11.38%+13.02%-4.29%+28.10%+48.20%+5.65%
468002丸红
3047.0+116.0+3.96%664.65万201.53亿5.10万亿4.87万亿16.74亿15.97亿+7.01%+14.68%+13.40%+27.78%+32.33%+57.10%+36.73%
479070托纳美控股
4840+180+3.86%9800.004684.30万438.86亿282.67亿906.73万584.02万+0.31%+6.37%+3.31%+4.76%+6.84%+4.99%+7.20%
488132Sinanen控股
4895+180+3.82%4200.002025.55万532.43亿195.71亿1087.70万399.81万+1.14%+5.61%+0.41%+21.01%+22.07%+31.23%+16.55%
498007高岛
1089+40+3.81%28.18万3.02亿186.70亿126.22亿1714.42万1159.06万-7.16%-6.60%-9.63%-20.86%+13.44%+52.68%-6.92%
506638Mimaki
1415+51+3.74%14.63万2.06亿407.34亿189.25亿2878.75万1337.48万+14.30%+21.56%+31.14%+48.79%+84.24%+110.57%+52.97%