序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
27717V-TECH集团3105+388+14.28%44.16万13.31亿298.84亿249.05亿962.45万802.08万+8.38%+12.42%+21.53%+15.99%+17.17%+22.53%+9.22%
34348Infocom4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
43196HotLand2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
56430Daikoku电机3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
65727东邦钛业1193+76+6.80%97.92万11.45亿849.08亿367.08亿7117.21万3076.94万-2.21%-4.33%-12.92%-29.20%-36.24%-37.99%-37.08%
79438MTI838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
88136三丽鸥2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
96194Atrae613+38+6.61%67.13万4.08亿153.54亿92.20亿2504.72万1504.16万+2.85%+40.60%+45.95%+28.78%-16.94%-28.47%-16.71%
105801古河电气工业3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%
111969高砂热学工业6080+350+6.11%47.89万28.75亿4035.25亿2722.17亿6636.93万4477.25万+11.56%+11.76%+9.55%+40.90%+99.67%+152.49%+88.82%
124062揖斐电电子6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
136526索喜科技4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
147172日本投资顾问1375+78+6.01%56.14万7.63亿831.63亿601.71亿6048.19万4376.07万-1.65%+9.13%+27.43%+61.57%-18.01%+26.85%+3.38%
151980Dai-Dan建筑工程3360+185+5.83%28.82万9.52亿1439.84亿1047.69亿4285.23万3118.11万+2.75%+4.51%+25.75%+77.40%+128.11%+160.87%+135.79%
166525科意半导体4015+220+5.80%246.04万97.01亿9382.74亿3311.68亿2.34亿8248.28万+4.56%+0.38%-2.78%-13.47%+18.79%+89.74%+31.00%
179506东北电力1394.0+76.0+5.77%390.74万53.44亿6971.27亿6108.70亿5.00亿4.38亿+9.03%+11.25%+15.64%+40.65%+50.88%+83.18%+45.37%
186504富士电机9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
191952新日本空调4410+230+5.50%16.11万7.01亿1007.50亿524.11亿2284.58万1188.45万+9.16%+5.88%+10.53%+55.06%+93.93%+102.76%+84.91%
207012川崎重工6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
214392FIG341+17+5.25%28.77万9791.34万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
226533乐团控股1423+70+5.17%8.22万1.17亿139.91亿48.16亿983.23万338.43万+3.49%+45.35%+45.80%+31.39%+30.79%+17.22%+27.51%
233963Synchro Food552+27+5.14%12.53万6836.05万147.96亿46.83亿2680.43万848.41万+1.85%-2.65%-2.99%-17.86%-22.36%-12.80%-14.81%
246418日本金钱机械1216+59+5.10%27.72万3.33亿342.14亿209.21亿2813.67万1720.50万-2.56%-1.06%-9.25%-10.98%+9.65%-3.11%-7.81%
252884吉村食品控股1568+72+4.81%17.07万2.64亿371.11亿174.02亿2366.78万1109.81万+7.10%-2.24%+6.88%+26.86%+32.43%+83.82%+50.48%
266508明电舍4025+180+4.68%35.73万14.23亿1826.01亿1396.17亿4536.68万3468.76万+8.20%+7.62%+14.51%+45.67%+60.49%+114.55%+65.30%
278022美津浓7920+350+4.62%14.25万11.09亿2025.23亿1065.35亿2557.11万1345.13万+3.26%+4.62%+7.90%+48.59%+98.99%+111.48%+101.53%
286532BayCurrent咨询3395.0+146.0+4.49%139.49万46.70亿5187.00亿4450.25亿1.53亿1.31亿-0.41%+1.89%+6.19%+4.14%-27.53%-35.82%-31.43%
299508九州电力1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
306141德马吉森精机4572.0+194.0+4.43%127.88万58.02亿6465.81亿5720.04亿1.41亿1.25亿+1.08%-1.76%+9.75%+34.04%+73.77%+95.38%+69.30%
317745A&D Holon控股3055+123+4.20%25.94万7.77亿839.64亿766.58亿2748.41万2509.25万+4.55%+2.35%+11.70%+37.55%+67.40%+124.14%+69.53%
325805SWCC电线4765+190+4.15%23.71万11.16亿1425.57亿1303.08亿2991.75万2734.70万+11.07%+14.27%+21.87%+37.72%+78.46%+147.79%+66.67%
332395新日本科学1355+54+4.15%28.45万3.78亿564.11亿271.13亿4163.19万2000.94万-0.37%-8.75%-7.89%-19.20%-16.82%-39.10%-20.20%
349902日传机械3195+125+4.07%7.08万2.22亿971.39亿519.99亿3040.34万1627.53万+10.55%+10.67%+30.51%+18.07%+22.70%+42.19%+11.29%
359107川崎汽船2418.0+93.0+4.00%2380.26万573.41亿1.71万亿9091.12亿7.07亿3.76亿+5.68%+7.54%+17.66%+4.29%+38.09%+122.52%+19.90%
367189西日本金融控股2049+78+3.96%29.87万6.05亿2874.48亿2164.32亿1.40亿1.06亿-0.39%-0.63%+4.38%+18.23%+21.24%+91.32%+25.63%
372733Arata商社3320+125+3.91%5.31万1.74亿1119.89亿810.82亿3373.15万2442.22万+3.75%+3.75%-1.19%-1.19%+4.57%+45.45%+6.75%
389552M&A综合研究所4135+155+3.89%90.95万36.69亿2421.69亿1081.00亿5856.57万2614.28万-8.21%-7.80%-20.94%-38.83%+13.13%+38.60%-7.60%
396723瑞萨电子3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
403978Macromill895+33+3.83%32.89万2.90亿338.35亿240.55亿3780.43万2687.69万+12.58%+21.11%+22.94%+15.63%+22.60%+1.24%+13.87%
414071Plus Alpha咨询1928+70+3.77%28.77万5.50亿814.99亿363.05亿4227.13万1883.06万-5.63%-4.98%-7.17%-27.71%-29.07%-36.16%-32.04%
425707东邦亚铅858+31+3.75%11.06万9309.01万116.50亿106.90亿1357.78万1245.92万-0.92%-20.19%-17.18%-16.05%-27.90%-51.39%-23.87%
432674Hard·Off集团2056+73+3.68%3.94万8015.22万285.72亿159.45亿1389.71万775.54万+2.65%+8.50%+17.69%+12.78%+34.20%+48.88%+22.53%
448766东京海上控股5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
458708蓝泽证券1990+70+3.65%6.67万1.31亿738.24亿307.50亿3709.74万1545.24万+11.17%+13.97%+51.10%+81.90%+68.79%+168.19%+70.52%
468515Aiful403+14+3.60%290.83万11.61亿1949.86亿1180.99亿4.84亿2.93亿-1.23%-0.98%-16.22%-2.18%+4.95%+17.15%+6.05%
477747朝日英达科2211.0+76.0+3.56%202.06万44.01亿6005.64亿4510.05亿2.72亿2.04亿-5.13%-5.63%-3.85%-25.95%-22.31%-24.07%-22.92%
486058Vector1339+45+3.48%24.19万3.22亿628.18亿347.81亿4691.40万2597.54万-1.18%+3.24%+1.29%+8.60%+24.10%0.00%+18.08%
497867多美玩具2819.0+93.5+3.43%52.34万14.64亿2552.43亿2187.39亿9054.38万7759.44万+3.56%+5.17%+10.44%+14.85%+35.86%+63.14%+26.27%
507979松风3485+115+3.41%6.53万2.24亿618.34亿388.83亿1774.30万1115.73万+10.11%+7.07%+16.83%+29.55%+33.22%+58.91%+26.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15535Migalo控股
3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
27717V-TECH集团
3105+388+14.28%44.16万13.31亿298.84亿249.05亿962.45万802.08万+8.38%+12.42%+21.53%+15.99%+17.17%+22.53%+9.22%
34348Infocom
4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
43196HotLand
2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
56430Daikoku电机
3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
65727东邦钛业
1193+76+6.80%97.92万11.45亿849.08亿367.08亿7117.21万3076.94万-2.21%-4.33%-12.92%-29.20%-36.24%-37.99%-37.08%
79438MTI
838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
88136三丽鸥
2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
96194Atrae
613+38+6.61%67.13万4.08亿153.54亿92.20亿2504.72万1504.16万+2.85%+40.60%+45.95%+28.78%-16.94%-28.47%-16.71%
105801古河电气工业
3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%
111969高砂热学工业
6080+350+6.11%47.89万28.75亿4035.25亿2722.17亿6636.93万4477.25万+11.56%+11.76%+9.55%+40.90%+99.67%+152.49%+88.82%
124062揖斐电电子
6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
136526索喜科技
4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
147172日本投资顾问
1375+78+6.01%56.14万7.63亿831.63亿601.71亿6048.19万4376.07万-1.65%+9.13%+27.43%+61.57%-18.01%+26.85%+3.38%
151980Dai-Dan建筑工程
3360+185+5.83%28.82万9.52亿1439.84亿1047.69亿4285.23万3118.11万+2.75%+4.51%+25.75%+77.40%+128.11%+160.87%+135.79%
166525科意半导体
4015+220+5.80%246.04万97.01亿9382.74亿3311.68亿2.34亿8248.28万+4.56%+0.38%-2.78%-13.47%+18.79%+89.74%+31.00%
179506东北电力
1394.0+76.0+5.77%390.74万53.44亿6971.27亿6108.70亿5.00亿4.38亿+9.03%+11.25%+15.64%+40.65%+50.88%+83.18%+45.37%
186504富士电机
9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
191952新日本空调
4410+230+5.50%16.11万7.01亿1007.50亿524.11亿2284.58万1188.45万+9.16%+5.88%+10.53%+55.06%+93.93%+102.76%+84.91%
207012川崎重工
6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
214392FIG
341+17+5.25%28.77万9791.34万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
226533乐团控股
1423+70+5.17%8.22万1.17亿139.91亿48.16亿983.23万338.43万+3.49%+45.35%+45.80%+31.39%+30.79%+17.22%+27.51%
233963Synchro Food
552+27+5.14%12.53万6836.05万147.96亿46.83亿2680.43万848.41万+1.85%-2.65%-2.99%-17.86%-22.36%-12.80%-14.81%
246418日本金钱机械
1216+59+5.10%27.72万3.33亿342.14亿209.21亿2813.67万1720.50万-2.56%-1.06%-9.25%-10.98%+9.65%-3.11%-7.81%
252884吉村食品控股
1568+72+4.81%17.07万2.64亿371.11亿174.02亿2366.78万1109.81万+7.10%-2.24%+6.88%+26.86%+32.43%+83.82%+50.48%
266508明电舍
4025+180+4.68%35.73万14.23亿1826.01亿1396.17亿4536.68万3468.76万+8.20%+7.62%+14.51%+45.67%+60.49%+114.55%+65.30%
278022美津浓
7920+350+4.62%14.25万11.09亿2025.23亿1065.35亿2557.11万1345.13万+3.26%+4.62%+7.90%+48.59%+98.99%+111.48%+101.53%
286532BayCurrent咨询
3395.0+146.0+4.49%139.49万46.70亿5187.00亿4450.25亿1.53亿1.31亿-0.41%+1.89%+6.19%+4.14%-27.53%-35.82%-31.43%
299508九州电力
1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
306141德马吉森精机
4572.0+194.0+4.43%127.88万58.02亿6465.81亿5720.04亿1.41亿1.25亿+1.08%-1.76%+9.75%+34.04%+73.77%+95.38%+69.30%
317745A&D Holon控股
3055+123+4.20%25.94万7.77亿839.64亿766.58亿2748.41万2509.25万+4.55%+2.35%+11.70%+37.55%+67.40%+124.14%+69.53%
325805SWCC电线
4765+190+4.15%23.71万11.16亿1425.57亿1303.08亿2991.75万2734.70万+11.07%+14.27%+21.87%+37.72%+78.46%+147.79%+66.67%
332395新日本科学
1355+54+4.15%28.45万3.78亿564.11亿271.13亿4163.19万2000.94万-0.37%-8.75%-7.89%-19.20%-16.82%-39.10%-20.20%
349902日传机械
3195+125+4.07%7.08万2.22亿971.39亿519.99亿3040.34万1627.53万+10.55%+10.67%+30.51%+18.07%+22.70%+42.19%+11.29%
359107川崎汽船
2418.0+93.0+4.00%2380.26万573.41亿1.71万亿9091.12亿7.07亿3.76亿+5.68%+7.54%+17.66%+4.29%+38.09%+122.52%+19.90%
367189西日本金融控股
2049+78+3.96%29.87万6.05亿2874.48亿2164.32亿1.40亿1.06亿-0.39%-0.63%+4.38%+18.23%+21.24%+91.32%+25.63%
372733Arata商社
3320+125+3.91%5.31万1.74亿1119.89亿810.82亿3373.15万2442.22万+3.75%+3.75%-1.19%-1.19%+4.57%+45.45%+6.75%
389552M&A综合研究所
4135+155+3.89%90.95万36.69亿2421.69亿1081.00亿5856.57万2614.28万-8.21%-7.80%-20.94%-38.83%+13.13%+38.60%-7.60%
396723瑞萨电子
3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
403978Macromill
895+33+3.83%32.89万2.90亿338.35亿240.55亿3780.43万2687.69万+12.58%+21.11%+22.94%+15.63%+22.60%+1.24%+13.87%
414071Plus Alpha咨询
1928+70+3.77%28.77万5.50亿814.99亿363.05亿4227.13万1883.06万-5.63%-4.98%-7.17%-27.71%-29.07%-36.16%-32.04%
425707东邦亚铅
858+31+3.75%11.06万9309.01万116.50亿106.90亿1357.78万1245.92万-0.92%-20.19%-17.18%-16.05%-27.90%-51.39%-23.87%
432674Hard·Off集团
2056+73+3.68%3.94万8015.22万285.72亿159.45亿1389.71万775.54万+2.65%+8.50%+17.69%+12.78%+34.20%+48.88%+22.53%
448766东京海上控股
5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
458708蓝泽证券
1990+70+3.65%6.67万1.31亿738.24亿307.50亿3709.74万1545.24万+11.17%+13.97%+51.10%+81.90%+68.79%+168.19%+70.52%
468515Aiful
403+14+3.60%290.83万11.61亿1949.86亿1180.99亿4.84亿2.93亿-1.23%-0.98%-16.22%-2.18%+4.95%+17.15%+6.05%
477747朝日英达科
2211.0+76.0+3.56%202.06万44.01亿6005.64亿4510.05亿2.72亿2.04亿-5.13%-5.63%-3.85%-25.95%-22.31%-24.07%-22.92%
486058Vector
1339+45+3.48%24.19万3.22亿628.18亿347.81亿4691.40万2597.54万-1.18%+3.24%+1.29%+8.60%+24.10%0.00%+18.08%
497867多美玩具
2819.0+93.5+3.43%52.34万14.64亿2552.43亿2187.39亿9054.38万7759.44万+3.56%+5.17%+10.44%+14.85%+35.86%+63.14%+26.27%
507979松风
3485+115+3.41%6.53万2.24亿618.34亿388.83亿1774.30万1115.73万+10.11%+7.07%+16.83%+29.55%+33.22%+58.91%+26.64%