序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股4890+390+8.67%27.96万13.03亿1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
21663K&O能源集团3690+255+7.42%50.13万18.56亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
31952新日本空调4275+235+5.82%16.90万7.22亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
49070托纳美控股5000+260+5.49%1.89万9312.55万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
56638Mimaki1567+81+5.45%39.10万6.10亿451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
64216旭有机材4865+240+5.19%24.25万11.69亿924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
73902Medical Data Vision507+22+4.54%39.67万2.01亿193.66亿99.36亿3819.68万1959.78万+1.81%-13.18%-14.93%-13.04%-26.31%-33.38%-22.60%
86331三菱化工机4405+190+4.51%16.66万7.31亿335.50亿278.93亿761.63万633.22万+16.69%+13.24%+16.53%+17.31%+44.43%+83.47%+35.33%
99519Renova1093+47+4.49%236.03万26.03亿992.97亿397.97亿9084.77万3641.04万-3.45%-28.09%-19.93%-11.64%-3.62%-34.28%-8.07%
106508明电舍3885+165+4.44%31.53万12.16亿1762.50亿1347.61亿4536.68万3468.76万+7.47%+8.98%+17.37%+45.40%+62.21%+109.21%+59.55%
111969高砂热学工业5690+240+4.40%38.40万21.65亿3776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
123196HotLand2419+101+4.36%35.96万8.76亿513.97亿289.07亿2124.74万1195.02万+13.94%+12.04%+12.25%+32.19%+19.40%+47.14%+27.65%
132749日本邮政控股513+21+4.27%43.25万2.22亿437.01亿336.98亿8518.72万6568.89万+6.65%+16.59%+4.48%+8.00%+32.22%+57.85%+14.25%
149509北海道电力1527.0+62.0+4.23%3358.76万506.89亿3135.04亿3007.57亿2.05亿1.97亿+19.20%+28.37%+28.00%+140.32%+140.59%+181.22%+144.48%
153186Nextage3040+109+3.72%66.26万19.96亿2432.31亿1446.33亿8001.03万4757.66万+7.12%+5.85%+12.18%+39.45%+36.45%+28.92%+17.47%
169090AZ-COM丸和控股1203+43+3.71%53.30万6.47亿1622.72亿549.34亿1.35亿4566.38万+5.62%+2.38%-1.55%-15.87%-37.99%-42.71%-21.32%
174975JCU3800+135+3.68%4.18万1.58亿962.64亿756.99亿2533.27万1992.07万-1.55%+2.98%+1.74%-8.10%+2.15%+15.15%-4.52%
187729东京精密11015.0+350.0+3.28%44.98万49.55亿4446.13亿4212.78亿4036.43万3824.58万+0.18%+0.87%-4.26%+14.37%+24.89%+109.81%+27.03%
197599IDOM二手车1369+42+3.17%66.95万9.25亿1374.58亿748.97亿1.00亿5470.96万+2.47%+0.81%-1.16%+54.17%+52.28%+57.90%+41.13%
206298Y.A.C.控股2418+73+3.11%19.18万4.62亿222.21亿167.44亿918.99万692.47万+1.60%+3.82%+0.58%+3.96%-6.75%-10.61%+6.57%
216262飞马531+16+3.11%10.57万5541.90万131.74亿97.80亿2481.06万1841.88万+1.72%+2.91%+6.20%+15.69%+9.71%-10.46%+18.79%
223099三越伊势丹2966.0+88.5+3.08%459.86万136.92亿1.11万亿9227.07亿3.75亿3.11亿+26.94%+26.40%+25.54%+38.63%+70.71%+98.53%+93.35%
234348Infocom4030+120+3.07%30.07万12.04亿2211.88亿749.86亿5488.53万1860.69万+10.11%+39.88%+50.09%+78.56%+60.81%+80.07%+62.63%
244092日本化学工业2474+73+3.04%5.44万1.34亿218.02亿171.73亿881.26万694.16万+1.56%+3.64%+1.27%+14.64%+25.08%+37.98%+32.16%
256358酒井重工业5470+160+3.01%6.63万3.61亿232.51亿196.68亿425.07万359.55万-10.91%-12.48%-12.48%-15.06%-8.53%+21.56%-8.68%
265185Fukoku1963+57+2.99%15.06万2.97亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
276266Tazmo3795+110+2.99%60.65万23.07亿555.87亿429.94亿1464.74万1132.92万-8.99%-7.66%-15.29%+0.26%-0.65%+118.23%+37.00%
287972伊藤喜1602+46+2.96%52.43万8.41亿786.59亿638.91亿4910.06万3988.19万-2.44%-14.01%-13.87%-19.74%+21.36%+87.59%+18.93%
299501东京电力1003.5+28.5+2.92%5444.91万545.79亿1.61万亿1.45万亿16.02亿14.49亿+7.07%+2.10%-1.33%+26.23%+50.70%+96.76%+35.88%
303696Ceres2160+60+2.86%39.69万8.68亿248.10亿165.50亿1148.62万766.19万+7.14%+19.40%+33.33%+31.47%+135.04%+90.31%+76.90%
312931悠绿那生物技术555+15+2.78%60.43万3.34亿756.41亿521.77亿1.36亿9401.29万+1.65%+5.92%+5.51%-12.04%-29.12%-37.78%-20.37%
323407旭化成1077.0+29.0+2.77%556.36万59.57亿1.49万亿1.40万亿13.86亿13.01亿+0.56%-2.53%-2.93%+2.38%+6.95%+12.00%+3.66%
336742京三制作所567+15+2.72%43.19万2.45亿355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
348242H2O零售2142+56+2.68%62.87万13.42亿2468.34亿1384.79亿1.15亿6464.92万+17.11%+16.29%+15.66%+17.31%+30.05%+36.52%+40.28%
359517eREX电力727+19+2.68%43.81万3.17亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
368698摩乃科斯集团844+22+2.68%306.48万26.02亿2173.84亿1404.63亿2.58亿1.66亿+6.03%+8.48%+2.30%-4.20%+30.45%+69.14%+17.39%
379506东北电力1311.0+32.5+2.54%423.46万55.61亿6556.20亿5744.99亿5.00亿4.38亿+3.11%-0.68%+6.03%+32.57%+39.62%+74.34%+36.72%
387034Prored Partners532+13+2.50%3.43万1815.57万58.09亿19.79亿1091.95万371.90万+11.53%+30.39%+9.24%+49.44%+42.25%+5.35%+58.81%
396340涩谷工业3705+90+2.49%3.49万1.29亿1025.06亿878.13亿2766.68万2370.12万-2.63%+4.81%+6.16%+19.13%+48.20%+39.39%+51.66%
406590芝浦机电6780+160+2.42%29.07万19.81亿888.49亿825.11亿1310.45万1216.98万-5.17%+12.81%+3.67%+2.73%-6.48%+55.27%+14.14%
411979大气社5090+120+2.41%18.40万9.31亿1670.68亿1222.42亿3282.29万2401.61万+6.60%+8.41%+11.75%+5.17%+20.05%+33.42%+24.60%
423341日本调剂1470+34+2.37%4.66万6822.95万439.78亿145.45亿2991.73万989.46万+3.67%+5.53%-4.79%+2.01%+12.64%+30.55%+5.08%
438766东京海上控股5083.0+116.0+2.34%1690.93万885.64亿9.98万亿9.24万亿19.63亿18.18亿+2.65%+0.65%+8.80%+15.76%+37.49%+80.57%+44.04%
443397东利多控股3818.0+83.0+2.22%40.85万15.49亿3333.22亿1781.73亿8730.27万4666.65万-0.08%+2.44%+2.69%-8.02%-11.46%+32.52%-5.80%
458078阪和兴业6490+140+2.20%15.17万9.85亿2639.37亿1967.23亿4066.82万3031.17万+1.88%+6.57%+10.94%+15.48%+49.37%+48.85%+29.93%
467388FP Partner4645+100+2.20%13.67万6.36亿1071.47亿361.32亿2306.72万777.86万-3.33%-5.59%-13.82%-32.49%+3.22%+34.05%-10.50%
477966琳得科3325+70+2.15%18.82万6.29亿2274.42亿1218.75亿6840.35万3665.42万+3.42%+4.23%+7.95%+10.10%+35.99%+48.57%+20.91%
484813爱可信1605+33+2.10%78.28万12.56亿603.38亿238.74亿3759.37万1487.45万-1.89%+4.90%+11.07%+70.93%+97.42%+83.43%+93.14%
496981村田制作所2933.5+59.0+2.05%686.44万202.33亿5.54万亿5.28万亿18.89亿17.99亿+4.88%+2.73%+5.22%-0.81%+2.21%+11.27%-1.99%
506770阿尔卑斯阿尔派1479.5+29.5+2.03%253.62万37.97亿3041.60亿2453.53亿2.06亿1.66亿-1.76%-1.20%+18.98%+40.70%+22.07%+18.17%+20.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
4890+390+8.67%27.96万13.03亿1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
21663K&O能源集团
3690+255+7.42%50.13万18.56亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
31952新日本空调
4275+235+5.82%16.90万7.22亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
49070托纳美控股
5000+260+5.49%1.89万9312.55万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
56638Mimaki
1567+81+5.45%39.10万6.10亿451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
64216旭有机材
4865+240+5.19%24.25万11.69亿924.26亿582.93亿1899.82万1198.21万-1.82%-3.66%-5.53%+17.94%+17.94%+50.39%+28.19%
73902Medical Data Vision
507+22+4.54%39.67万2.01亿193.66亿99.36亿3819.68万1959.78万+1.81%-13.18%-14.93%-13.04%-26.31%-33.38%-22.60%
86331三菱化工机
4405+190+4.51%16.66万7.31亿335.50亿278.93亿761.63万633.22万+16.69%+13.24%+16.53%+17.31%+44.43%+83.47%+35.33%
99519Renova
1093+47+4.49%236.03万26.03亿992.97亿397.97亿9084.77万3641.04万-3.45%-28.09%-19.93%-11.64%-3.62%-34.28%-8.07%
106508明电舍
3885+165+4.44%31.53万12.16亿1762.50亿1347.61亿4536.68万3468.76万+7.47%+8.98%+17.37%+45.40%+62.21%+109.21%+59.55%
111969高砂热学工业
5690+240+4.40%38.40万21.65亿3776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
123196HotLand
2419+101+4.36%35.96万8.76亿513.97亿289.07亿2124.74万1195.02万+13.94%+12.04%+12.25%+32.19%+19.40%+47.14%+27.65%
132749日本邮政控股
513+21+4.27%43.25万2.22亿437.01亿336.98亿8518.72万6568.89万+6.65%+16.59%+4.48%+8.00%+32.22%+57.85%+14.25%
149509北海道电力
1527.0+62.0+4.23%3358.76万506.89亿3135.04亿3007.57亿2.05亿1.97亿+19.20%+28.37%+28.00%+140.32%+140.59%+181.22%+144.48%
153186Nextage
3040+109+3.72%66.26万19.96亿2432.31亿1446.33亿8001.03万4757.66万+7.12%+5.85%+12.18%+39.45%+36.45%+28.92%+17.47%
169090AZ-COM丸和控股
1203+43+3.71%53.30万6.47亿1622.72亿549.34亿1.35亿4566.38万+5.62%+2.38%-1.55%-15.87%-37.99%-42.71%-21.32%
174975JCU
3800+135+3.68%4.18万1.58亿962.64亿756.99亿2533.27万1992.07万-1.55%+2.98%+1.74%-8.10%+2.15%+15.15%-4.52%
187729东京精密
11015.0+350.0+3.28%44.98万49.55亿4446.13亿4212.78亿4036.43万3824.58万+0.18%+0.87%-4.26%+14.37%+24.89%+109.81%+27.03%
197599IDOM二手车
1369+42+3.17%66.95万9.25亿1374.58亿748.97亿1.00亿5470.96万+2.47%+0.81%-1.16%+54.17%+52.28%+57.90%+41.13%
206298Y.A.C.控股
2418+73+3.11%19.18万4.62亿222.21亿167.44亿918.99万692.47万+1.60%+3.82%+0.58%+3.96%-6.75%-10.61%+6.57%
216262飞马
531+16+3.11%10.57万5541.90万131.74亿97.80亿2481.06万1841.88万+1.72%+2.91%+6.20%+15.69%+9.71%-10.46%+18.79%
223099三越伊势丹
2966.0+88.5+3.08%459.86万136.92亿1.11万亿9227.07亿3.75亿3.11亿+26.94%+26.40%+25.54%+38.63%+70.71%+98.53%+93.35%
234348Infocom
4030+120+3.07%30.07万12.04亿2211.88亿749.86亿5488.53万1860.69万+10.11%+39.88%+50.09%+78.56%+60.81%+80.07%+62.63%
244092日本化学工业
2474+73+3.04%5.44万1.34亿218.02亿171.73亿881.26万694.16万+1.56%+3.64%+1.27%+14.64%+25.08%+37.98%+32.16%
256358酒井重工业
5470+160+3.01%6.63万3.61亿232.51亿196.68亿425.07万359.55万-10.91%-12.48%-12.48%-15.06%-8.53%+21.56%-8.68%
265185Fukoku
1963+57+2.99%15.06万2.97亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
276266Tazmo
3795+110+2.99%60.65万23.07亿555.87亿429.94亿1464.74万1132.92万-8.99%-7.66%-15.29%+0.26%-0.65%+118.23%+37.00%
287972伊藤喜
1602+46+2.96%52.43万8.41亿786.59亿638.91亿4910.06万3988.19万-2.44%-14.01%-13.87%-19.74%+21.36%+87.59%+18.93%
299501东京电力
1003.5+28.5+2.92%5444.91万545.79亿1.61万亿1.45万亿16.02亿14.49亿+7.07%+2.10%-1.33%+26.23%+50.70%+96.76%+35.88%
303696Ceres
2160+60+2.86%39.69万8.68亿248.10亿165.50亿1148.62万766.19万+7.14%+19.40%+33.33%+31.47%+135.04%+90.31%+76.90%
312931悠绿那生物技术
555+15+2.78%60.43万3.34亿756.41亿521.77亿1.36亿9401.29万+1.65%+5.92%+5.51%-12.04%-29.12%-37.78%-20.37%
323407旭化成
1077.0+29.0+2.77%556.36万59.57亿1.49万亿1.40万亿13.86亿13.01亿+0.56%-2.53%-2.93%+2.38%+6.95%+12.00%+3.66%
336742京三制作所
567+15+2.72%43.19万2.45亿355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
348242H2O零售
2142+56+2.68%62.87万13.42亿2468.34亿1384.79亿1.15亿6464.92万+17.11%+16.29%+15.66%+17.31%+30.05%+36.52%+40.28%
359517eREX电力
727+19+2.68%43.81万3.17亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
368698摩乃科斯集团
844+22+2.68%306.48万26.02亿2173.84亿1404.63亿2.58亿1.66亿+6.03%+8.48%+2.30%-4.20%+30.45%+69.14%+17.39%
379506东北电力
1311.0+32.5+2.54%423.46万55.61亿6556.20亿5744.99亿5.00亿4.38亿+3.11%-0.68%+6.03%+32.57%+39.62%+74.34%+36.72%
387034Prored Partners
532+13+2.50%3.43万1815.57万58.09亿19.79亿1091.95万371.90万+11.53%+30.39%+9.24%+49.44%+42.25%+5.35%+58.81%
396340涩谷工业
3705+90+2.49%3.49万1.29亿1025.06亿878.13亿2766.68万2370.12万-2.63%+4.81%+6.16%+19.13%+48.20%+39.39%+51.66%
406590芝浦机电
6780+160+2.42%29.07万19.81亿888.49亿825.11亿1310.45万1216.98万-5.17%+12.81%+3.67%+2.73%-6.48%+55.27%+14.14%
411979大气社
5090+120+2.41%18.40万9.31亿1670.68亿1222.42亿3282.29万2401.61万+6.60%+8.41%+11.75%+5.17%+20.05%+33.42%+24.60%
423341日本调剂
1470+34+2.37%4.66万6822.95万439.78亿145.45亿2991.73万989.46万+3.67%+5.53%-4.79%+2.01%+12.64%+30.55%+5.08%
438766东京海上控股
5083.0+116.0+2.34%1690.93万885.64亿9.98万亿9.24万亿19.63亿18.18亿+2.65%+0.65%+8.80%+15.76%+37.49%+80.57%+44.04%
443397东利多控股
3818.0+83.0+2.22%40.85万15.49亿3333.22亿1781.73亿8730.27万4666.65万-0.08%+2.44%+2.69%-8.02%-11.46%+32.52%-5.80%
458078阪和兴业
6490+140+2.20%15.17万9.85亿2639.37亿1967.23亿4066.82万3031.17万+1.88%+6.57%+10.94%+15.48%+49.37%+48.85%+29.93%
467388FP Partner
4645+100+2.20%13.67万6.36亿1071.47亿361.32亿2306.72万777.86万-3.33%-5.59%-13.82%-32.49%+3.22%+34.05%-10.50%
477966琳得科
3325+70+2.15%18.82万6.29亿2274.42亿1218.75亿6840.35万3665.42万+3.42%+4.23%+7.95%+10.10%+35.99%+48.57%+20.91%
484813爱可信
1605+33+2.10%78.28万12.56亿603.38亿238.74亿3759.37万1487.45万-1.89%+4.90%+11.07%+70.93%+97.42%+83.43%+93.14%
496981村田制作所
2933.5+59.0+2.05%686.44万202.33亿5.54万亿5.28万亿18.89亿17.99亿+4.88%+2.73%+5.22%-0.81%+2.21%+11.27%-1.99%
506770阿尔卑斯阿尔派
1479.5+29.5+2.03%253.62万37.97亿3041.60亿2453.53亿2.06亿1.66亿-1.76%-1.20%+18.98%+40.70%+22.07%+18.17%+20.43%