序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14251惠和1407+234+19.95%73.56万10.27亿271.13亿152.04亿1926.98万1080.63万+21.29%+30.04%+26.42%+21.19%+14.86%+3.84%+9.92%
26194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
36005三浦工业2960.0+307.5+11.59%39.77万11.65亿3263.39亿2697.41亿1.10亿9112.89万+16.42%+20.50%+7.64%+2.64%+3.05%-19.78%+5.41%
46758索尼13345.0+1380.0+11.53%557.13万733.21亿16.29万亿15.83万亿12.21亿11.86亿+10.75%+4.50%+2.34%-8.97%+6.00%+5.62%-0.48%
55989H-ONE780+78+11.11%37.72万2.90亿218.16亿131.10亿2796.93万1680.77万+13.54%+13.87%+11.91%-9.41%-2.38%+15.38%-1.02%
63431宫地工程集团4230+410+10.73%24.57万10.37亿575.69亿390.20亿1360.96万922.46万+6.02%+7.63%+4.70%+7.09%+37.56%+110.97%+32.19%
77092Fast Fitness Japan1176+112+10.53%21.24万2.43亿220.19亿67.00亿1872.40万569.69万+10.42%+9.91%+7.59%+11.36%-5.24%-32.76%+11.57%
84461第一工业制药3895+355+10.03%7.70万2.95亿372.75亿315.83亿957.00万810.86万+17.50%+19.48%+11.60%+23.06%+118.21%+102.65%+98.62%
93135MarketEnterprise807+72+9.80%11.20万9354.13万43.01亿15.10亿532.92万187.12万+6.61%+13.82%+6.18%-17.40%-29.83%-40.79%-20.88%
109274KPP纸业783+69+9.66%55.21万4.28亿538.80亿344.86亿6881.20万4404.40万+6.68%+8.45%+3.03%+14.14%+23.89%+18.64%+14.64%
113649Findex1111+89+8.71%13.87万1.57亿284.93亿187.34亿2564.65万1686.21万+9.89%+9.78%+0.63%-2.80%+19.46%+71.98%+7.86%
123659乐线娱乐2848.0+221.5+8.43%171.23万48.84亿2.39万亿9193.62亿8.39亿3.23亿+13.72%+14.68%+17.23%+14.01%-3.72%-6.78%+10.84%
135602栗本铁工所4525+335+8.00%5.91万2.61亿548.17亿505.67亿1211.42万1117.51万+4.26%+8.00%+11.73%+37.12%+49.34%+114.05%+47.39%
142331综合警备保障911.8+66.8+7.91%216.87万20.06亿4564.73亿3151.51亿5.01亿3.46亿+5.92%+4.96%+6.02%+16.48%+6.82%+17.80%+12.40%
156419玛氏集团控股3400+245+7.77%29.15万9.86亿597.43亿333.23亿1757.14万980.08万+6.92%+6.08%+10.03%+23.37%+44.87%+15.06%+37.65%
168309三井住友信托控股3544.0+249.0+7.56%334.73万119.74亿2.55万亿2.11万亿7.21亿5.97亿+10.96%+8.75%+7.26%+22.33%+27.71%+42.27%+30.97%
175101横滨橡胶4239.0+285.0+7.21%38.19万15.83亿6814.10亿6004.15亿1.61亿1.42亿+6.94%+7.13%+5.24%+18.28%+32.43%+44.43%+31.12%
184633阪田油墨1694+111+7.01%13.50万2.37亿847.76亿695.67亿5004.48万4106.65万+8.10%+7.83%+3.17%+17.97%+21.70%+50.31%+24.74%
191518三井松岛控股5760+370+6.86%105.23万60.95亿686.64亿597.56亿1192.09万1037.43万+57.59%+82.86%+89.79%+96.79%+112.15%+81.99%+118.60%
203924R&D Computer840+49+6.19%10.03万8392.06万150.80亿59.90亿1795.22万713.05万+7.97%+9.38%+2.82%-1.18%+12.15%+47.76%-5.30%
211663K&O能源集团3370+195+6.14%8.45万2.79亿897.87亿423.99亿2664.31万1258.14万+3.85%+0.90%+3.85%+38.23%+44.51%+40.65%+51.87%
222585Lifedrink5420+310+6.07%17.48万9.66亿705.29亿445.45亿1301.26万821.86万+5.24%+8.73%+6.48%-4.75%+46.68%+72.61%+16.43%
233182爱宜食1302+74+6.03%44.85万5.56亿475.99亿328.81亿3655.81万2525.45万+9.32%+13.41%+10.06%+4.33%-4.48%-49.42%-4.41%
246458新晃工业4285+230+5.67%14.60万6.16亿1060.10亿629.93亿2473.97万1470.08万+9.87%+11.30%+7.93%+42.60%+68.63%+133.77%+60.49%
256472恩梯恩317.7+15.4+5.09%476.88万15.01亿1686.90亿1413.77亿5.31亿4.45亿+2.75%+3.52%+3.25%+12.98%+12.82%-7.91%+22.19%
267245大同金属工业626+29+4.86%13.89万8441.45万295.07亿237.70亿4713.54万3797.10万+3.99%+1.79%-6.43%+17.23%+10.02%+16.14%+13.82%
273774IIJ通信2369.5+109.5+4.85%57.53万13.54亿4189.55亿2506.68亿1.77亿1.06亿-12.81%-11.95%-15.74%-14.37%-7.42%-15.65%-17.84%
286351鹤见制作所3945+180+4.78%2.13万8256.55万972.31亿469.67亿2464.67万1190.55万+8.68%+17.94%+6.48%+24.25%+3.14%+64.10%+6.19%
296406富士达4095.0+169.0+4.30%19.81万8.22亿3195.36亿1920.19亿7803.07万4689.10万+4.04%+7.76%+8.16%+15.58%+18.11%+9.49%+14.51%
308097三爱Obbli2163+89+4.29%8.39万1.82亿1391.07亿1240.65亿6431.19万5735.81万+5.00%+2.95%+5.00%+17.87%+39.37%+44.78%+34.68%
318308里索那控股1011.0+41.5+4.28%945.33万95.58亿2.36万亿2.20万亿23.29亿21.79亿+6.45%+2.73%-0.20%+25.25%+25.05%+50.87%+41.10%
327240NOK汽车配件2155.0+86.0+4.16%25.49万5.45亿3546.62亿2182.25亿1.65亿1.01亿-5.19%-4.94%+0.51%+2.30%+10.80%+15.36%+14.54%
339024西武2230.0+89.0+4.16%85.02万19.08亿6713.97亿4483.73亿3.01亿2.01亿-5.67%-10.08%-12.69%+4.21%+43.13%+40.78%+13.95%
346200英烁思976+38+4.05%32.70万3.17亿818.40亿448.06亿8385.25万4590.76万+0.21%+25.29%+21.54%+32.79%+0.31%-22.91%+10.41%
357270斯巴鲁3407.0+125.0+3.81%217.39万73.92亿2.56万亿1.95万亿7.52亿5.71亿+2.40%+2.56%-4.75%+3.97%+22.91%+51.02%+31.75%
364974宝生物1100+40+3.77%20.74万2.27亿1324.57亿501.22亿1.20亿4556.56万+8.70%+8.37%+13.75%-7.72%-7.17%-37.68%-12.14%
379960托迪思克电子3000+109+3.77%3.80万1.13亿1233.81亿719.05亿4112.71万2396.83万+1.97%-1.96%-4.91%+40.85%+82.37%+107.85%+88.68%
388715Anicom控股607+22+3.76%38.34万2.32亿483.66亿403.95亿7968.05万6654.87万+2.19%+4.30%+5.38%+6.68%+5.02%+14.53%+11.79%
392117Wellneo制糖2234+80+3.71%3.04万6761.15万731.88亿219.18亿3276.10万981.12万+1.55%+2.81%+0.27%-1.72%+9.14%+26.79%+5.93%
405110住友橡胶1911.0+66.5+3.61%36.01万6.79亿5026.26亿3326.63亿2.63亿1.74亿+1.65%+3.27%-1.09%+14.74%+6.85%+51.19%+24.74%
416101津上1501+52+3.59%16.97万2.54亿712.97亿639.80亿4749.94万4262.50万+8.45%+13.37%+22.03%+29.29%+32.01%+3.88%+23.54%
422413M3集团1735.5+56.0+3.33%169.99万29.53亿1.18万亿6991.94亿6.79亿4.03亿+3.52%-7.56%-12.33%-13.79%-29.26%-42.84%-25.61%
435233太平洋水泥3820.0+122.0+3.30%63.32万24.89亿4415.23亿4149.97亿1.16亿1.09亿+5.12%+8.37%+7.73%+24.23%+36.14%+55.10%+31.45%
448439东京世纪租赁1541.5+49.0+3.28%35.83万5.52亿7548.02亿2435.08亿4.90亿1.58亿+0.62%-0.03%-6.21%-2.96%+7.52%+32.18%+0.95%
456800Yokowo1774+55+3.20%6.50万1.17亿413.53亿358.54亿2331.09万2021.10万+6.23%+8.17%+6.42%+13.43%+24.06%-13.80%+24.49%
465105东洋轮胎2937.5+87.0+3.05%55.20万16.29亿4522.82亿3139.78亿1.54亿1.07亿+2.23%+2.21%-0.96%+11.59%+24.63%+80.21%+24.47%
476078Value HR1345+38+2.91%1.14万1529.01万365.44亿203.09亿2717.04万1509.95万-0.74%+0.98%+0.60%+2.91%+3.62%-11.86%-12.89%
486869希森美康2730.5+75.5+2.84%56.67万15.63亿1.70万亿1.44万亿6.23亿5.29亿+2.82%+9.77%+9.22%-0.41%+7.28%-10.60%+4.25%
494543泰尔茂2740.0+75.5+2.83%131.73万36.39亿4.07万亿3.74万亿14.85亿13.64亿+6.22%+4.96%+4.64%+0.62%+29.09%+31.98%+18.56%
505202日本板硝子475+13+2.81%61.49万2.88亿433.94亿411.46亿9135.58万8662.28万-8.12%-8.48%-10.21%-9.52%-23.88%-26.58%-17.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14251惠和
1407+234+19.95%73.56万10.27亿271.13亿152.04亿1926.98万1080.63万+21.29%+30.04%+26.42%+21.19%+14.86%+3.84%+9.92%
26194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
36005三浦工业
2960.0+307.5+11.59%39.77万11.65亿3263.39亿2697.41亿1.10亿9112.89万+16.42%+20.50%+7.64%+2.64%+3.05%-19.78%+5.41%
46758索尼
13345.0+1380.0+11.53%557.13万733.21亿16.29万亿15.83万亿12.21亿11.86亿+10.75%+4.50%+2.34%-8.97%+6.00%+5.62%-0.48%
55989H-ONE
780+78+11.11%37.72万2.90亿218.16亿131.10亿2796.93万1680.77万+13.54%+13.87%+11.91%-9.41%-2.38%+15.38%-1.02%
63431宫地工程集团
4230+410+10.73%24.57万10.37亿575.69亿390.20亿1360.96万922.46万+6.02%+7.63%+4.70%+7.09%+37.56%+110.97%+32.19%
77092Fast Fitness Japan
1176+112+10.53%21.24万2.43亿220.19亿67.00亿1872.40万569.69万+10.42%+9.91%+7.59%+11.36%-5.24%-32.76%+11.57%
84461第一工业制药
3895+355+10.03%7.70万2.95亿372.75亿315.83亿957.00万810.86万+17.50%+19.48%+11.60%+23.06%+118.21%+102.65%+98.62%
93135MarketEnterprise
807+72+9.80%11.20万9354.13万43.01亿15.10亿532.92万187.12万+6.61%+13.82%+6.18%-17.40%-29.83%-40.79%-20.88%
109274KPP纸业
783+69+9.66%55.21万4.28亿538.80亿344.86亿6881.20万4404.40万+6.68%+8.45%+3.03%+14.14%+23.89%+18.64%+14.64%
113649Findex
1111+89+8.71%13.87万1.57亿284.93亿187.34亿2564.65万1686.21万+9.89%+9.78%+0.63%-2.80%+19.46%+71.98%+7.86%
123659乐线娱乐
2848.0+221.5+8.43%171.23万48.84亿2.39万亿9193.62亿8.39亿3.23亿+13.72%+14.68%+17.23%+14.01%-3.72%-6.78%+10.84%
135602栗本铁工所
4525+335+8.00%5.91万2.61亿548.17亿505.67亿1211.42万1117.51万+4.26%+8.00%+11.73%+37.12%+49.34%+114.05%+47.39%
142331综合警备保障
911.8+66.8+7.91%216.87万20.06亿4564.73亿3151.51亿5.01亿3.46亿+5.92%+4.96%+6.02%+16.48%+6.82%+17.80%+12.40%
156419玛氏集团控股
3400+245+7.77%29.15万9.86亿597.43亿333.23亿1757.14万980.08万+6.92%+6.08%+10.03%+23.37%+44.87%+15.06%+37.65%
168309三井住友信托控股
3544.0+249.0+7.56%334.73万119.74亿2.55万亿2.11万亿7.21亿5.97亿+10.96%+8.75%+7.26%+22.33%+27.71%+42.27%+30.97%
175101横滨橡胶
4239.0+285.0+7.21%38.19万15.83亿6814.10亿6004.15亿1.61亿1.42亿+6.94%+7.13%+5.24%+18.28%+32.43%+44.43%+31.12%
184633阪田油墨
1694+111+7.01%13.50万2.37亿847.76亿695.67亿5004.48万4106.65万+8.10%+7.83%+3.17%+17.97%+21.70%+50.31%+24.74%
191518三井松岛控股
5760+370+6.86%105.23万60.95亿686.64亿597.56亿1192.09万1037.43万+57.59%+82.86%+89.79%+96.79%+112.15%+81.99%+118.60%
203924R&D Computer
840+49+6.19%10.03万8392.06万150.80亿59.90亿1795.22万713.05万+7.97%+9.38%+2.82%-1.18%+12.15%+47.76%-5.30%
211663K&O能源集团
3370+195+6.14%8.45万2.79亿897.87亿423.99亿2664.31万1258.14万+3.85%+0.90%+3.85%+38.23%+44.51%+40.65%+51.87%
222585Lifedrink
5420+310+6.07%17.48万9.66亿705.29亿445.45亿1301.26万821.86万+5.24%+8.73%+6.48%-4.75%+46.68%+72.61%+16.43%
233182爱宜食
1302+74+6.03%44.85万5.56亿475.99亿328.81亿3655.81万2525.45万+9.32%+13.41%+10.06%+4.33%-4.48%-49.42%-4.41%
246458新晃工业
4285+230+5.67%14.60万6.16亿1060.10亿629.93亿2473.97万1470.08万+9.87%+11.30%+7.93%+42.60%+68.63%+133.77%+60.49%
256472恩梯恩
317.7+15.4+5.09%476.88万15.01亿1686.90亿1413.77亿5.31亿4.45亿+2.75%+3.52%+3.25%+12.98%+12.82%-7.91%+22.19%
267245大同金属工业
626+29+4.86%13.89万8441.45万295.07亿237.70亿4713.54万3797.10万+3.99%+1.79%-6.43%+17.23%+10.02%+16.14%+13.82%
273774IIJ通信
2369.5+109.5+4.85%57.53万13.54亿4189.55亿2506.68亿1.77亿1.06亿-12.81%-11.95%-15.74%-14.37%-7.42%-15.65%-17.84%
286351鹤见制作所
3945+180+4.78%2.13万8256.55万972.31亿469.67亿2464.67万1190.55万+8.68%+17.94%+6.48%+24.25%+3.14%+64.10%+6.19%
296406富士达
4095.0+169.0+4.30%19.81万8.22亿3195.36亿1920.19亿7803.07万4689.10万+4.04%+7.76%+8.16%+15.58%+18.11%+9.49%+14.51%
308097三爱Obbli
2163+89+4.29%8.39万1.82亿1391.07亿1240.65亿6431.19万5735.81万+5.00%+2.95%+5.00%+17.87%+39.37%+44.78%+34.68%
318308里索那控股
1011.0+41.5+4.28%945.33万95.58亿2.36万亿2.20万亿23.29亿21.79亿+6.45%+2.73%-0.20%+25.25%+25.05%+50.87%+41.10%
327240NOK汽车配件
2155.0+86.0+4.16%25.49万5.45亿3546.62亿2182.25亿1.65亿1.01亿-5.19%-4.94%+0.51%+2.30%+10.80%+15.36%+14.54%
339024西武
2230.0+89.0+4.16%85.02万19.08亿6713.97亿4483.73亿3.01亿2.01亿-5.67%-10.08%-12.69%+4.21%+43.13%+40.78%+13.95%
346200英烁思
976+38+4.05%32.70万3.17亿818.40亿448.06亿8385.25万4590.76万+0.21%+25.29%+21.54%+32.79%+0.31%-22.91%+10.41%
357270斯巴鲁
3407.0+125.0+3.81%217.39万73.92亿2.56万亿1.95万亿7.52亿5.71亿+2.40%+2.56%-4.75%+3.97%+22.91%+51.02%+31.75%
364974宝生物
1100+40+3.77%20.74万2.27亿1324.57亿501.22亿1.20亿4556.56万+8.70%+8.37%+13.75%-7.72%-7.17%-37.68%-12.14%
379960托迪思克电子
3000+109+3.77%3.80万1.13亿1233.81亿719.05亿4112.71万2396.83万+1.97%-1.96%-4.91%+40.85%+82.37%+107.85%+88.68%
388715Anicom控股
607+22+3.76%38.34万2.32亿483.66亿403.95亿7968.05万6654.87万+2.19%+4.30%+5.38%+6.68%+5.02%+14.53%+11.79%
392117Wellneo制糖
2234+80+3.71%3.04万6761.15万731.88亿219.18亿3276.10万981.12万+1.55%+2.81%+0.27%-1.72%+9.14%+26.79%+5.93%
405110住友橡胶
1911.0+66.5+3.61%36.01万6.79亿5026.26亿3326.63亿2.63亿1.74亿+1.65%+3.27%-1.09%+14.74%+6.85%+51.19%+24.74%
416101津上
1501+52+3.59%16.97万2.54亿712.97亿639.80亿4749.94万4262.50万+8.45%+13.37%+22.03%+29.29%+32.01%+3.88%+23.54%
422413M3集团
1735.5+56.0+3.33%169.99万29.53亿1.18万亿6991.94亿6.79亿4.03亿+3.52%-7.56%-12.33%-13.79%-29.26%-42.84%-25.61%
435233太平洋水泥
3820.0+122.0+3.30%63.32万24.89亿4415.23亿4149.97亿1.16亿1.09亿+5.12%+8.37%+7.73%+24.23%+36.14%+55.10%+31.45%
448439东京世纪租赁
1541.5+49.0+3.28%35.83万5.52亿7548.02亿2435.08亿4.90亿1.58亿+0.62%-0.03%-6.21%-2.96%+7.52%+32.18%+0.95%
456800Yokowo
1774+55+3.20%6.50万1.17亿413.53亿358.54亿2331.09万2021.10万+6.23%+8.17%+6.42%+13.43%+24.06%-13.80%+24.49%
465105东洋轮胎
2937.5+87.0+3.05%55.20万16.29亿4522.82亿3139.78亿1.54亿1.07亿+2.23%+2.21%-0.96%+11.59%+24.63%+80.21%+24.47%
476078Value HR
1345+38+2.91%1.14万1529.01万365.44亿203.09亿2717.04万1509.95万-0.74%+0.98%+0.60%+2.91%+3.62%-11.86%-12.89%
486869希森美康
2730.5+75.5+2.84%56.67万15.63亿1.70万亿1.44万亿6.23亿5.29亿+2.82%+9.77%+9.22%-0.41%+7.28%-10.60%+4.25%
494543泰尔茂
2740.0+75.5+2.83%131.73万36.39亿4.07万亿3.74万亿14.85亿13.64亿+6.22%+4.96%+4.64%+0.62%+29.09%+31.98%+18.56%
505202日本板硝子
475+13+2.81%61.49万2.88亿433.94亿411.46亿9135.58万8662.28万-8.12%-8.48%-10.21%-9.52%-23.88%-26.58%-17.25%