序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17034Prored Partners522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宫越控股1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
65707东邦亚铅858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
78524北太平洋银行556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本制钢4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
96787名幸电子6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
107187J Lease1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
116194Atrae584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
124251惠和1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
137003三井造船1534+87+6.01%2827.74万420.91亿1547.39亿1063.58亿1.01亿6933.41万-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉岛制作所3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154116大日精化工业2891+153+5.59%10.39万2.94亿496.00亿338.32亿1715.68万1170.25万-3.21%+1.23%+2.30%+4.78%+35.54%+55.10%+14.45%
164344Sourcenext194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷电气2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189450Fibergate1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
199749富士软件6040+300+5.23%14.53万8.71亿3802.18亿1817.19亿6295.00万3008.59万-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
208242H2O零售2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
216050E-Guardian1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
222053中部饲料1541+67+4.55%16.71万2.53亿455.54亿321.08亿2956.14万2083.55万+5.33%+28.20%+36.73%+22.30%+47.61%+41.77%+40.60%
232681Geo控股1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
249058特兰科姆6020+260+4.51%3.38万2.02亿563.76亿329.19亿936.47万546.82万+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
253106仓敷纺绩4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
268708蓝泽证券1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
277088Forum Engineering915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
286240雅玛信过滤器368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
298392大分银行3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
301934Yurtec建筑工程1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
316533乐团控股1195+46+4.00%23.01万2.68亿117.86亿39.52亿986.28万330.75万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
323196HotLand2305+88+3.97%13.12万2.99亿489.75亿273.12亿2124.74万1184.91万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
331429日本Aqua923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
343549Kusuri No Aoki3117.0+118.0+3.93%185.49万57.12亿2948.55亿1366.17亿9459.58万4382.97万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
358358骏河银行979+37+3.93%119.26万11.55亿1885.03亿1060.72亿1.93亿1.08亿-4.77%+1.87%+2.73%+31.06%+46.34%+87.19%+25.67%
363926OpenDoor667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股1194+44+3.83%14.73万1.74亿281.42亿213.45亿2356.92万1787.70万+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550枥木银行383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本电梯服务控股2740+100+3.79%32.36万8.86亿2440.18亿1784.44亿8905.77万6512.55万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
402737Tomen Device6920+250+3.75%4.47万3.06亿470.63亿173.62亿680.10万250.89万+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
416222岛精机制作所1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
429508九州电力1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
433393Startia控股2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野机床6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金属12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609冈三证券756+26+3.56%67.37万5.06亿1536.49亿1302.66亿2.03亿1.72亿+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911横河桥梁控股2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488088岩谷产业9114.0+311.0+3.53%30.15万27.21亿5243.13亿4135.62亿5752.83万4537.66万+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
494348Infocom3860+130+3.49%19.14万7.28亿2118.57亿717.84亿5488.53万1859.69万+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
504971MEC4640+155+3.46%18.62万8.49亿868.83亿692.40亿1872.49万1492.24万+20.52%+15.28%+27.65%+4.15%+18.22%+83.18%+5.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17034Prored Partners
522+63+13.73%13.23万6606.93万57.00亿19.41亿1091.95万371.90万+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
27383Net Protections控股
192+20+11.63%352.98万6.62亿186.79亿87.69亿9728.73万4566.98万-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
36620宫越控股
1584+148+10.31%18.51万2.82亿633.82亿107.72亿4001.40万680.07万+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
46800Yokowo
1953+177+9.97%84.50万16.64亿455.26亿394.72亿2331.09万2021.10万+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
57408Jamco
1470+133+9.95%70.09万10.17亿394.54亿143.61亿2683.91万976.96万+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
65707东邦亚铅
858+63+7.92%83.75万6.97亿116.50亿106.90亿1357.78万1245.92万-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
78524北太平洋银行
556+38+7.34%589.70万32.31亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
85631日本制钢
4456.0+292.0+7.01%248.14万109.82亿3279.40亿2817.83亿7359.52万6323.68万+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
96787名幸电子
6730+440+7.00%74.66万49.36亿1726.06亿1273.58亿2564.72万1892.40万+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
107187J Lease
1244+78+6.69%11.03万1.34亿221.16亿138.45亿1777.82万1112.94万-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
116194Atrae
584+35+6.38%129.90万7.53亿146.28亿87.94亿2504.72万1505.84万+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
124251惠和
1465+86+6.24%49.59万7.12亿282.52亿158.31亿1928.45万1080.63万+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
137003三井造船
1534+87+6.01%2827.74万420.91亿1547.39亿1063.58亿1.01亿6933.41万-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363酉岛制作所
3230+175+5.73%27.81万8.84亿857.83亿593.67亿2655.82万1837.98万+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154116大日精化工业
2891+153+5.59%10.39万2.94亿496.00亿338.32亿1715.68万1170.25万-3.21%+1.23%+2.30%+4.78%+35.54%+55.10%+14.45%
164344Sourcenext
194+10+5.43%180.65万3.44亿262.98亿147.93亿1.36亿7625.32万+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923斯坦雷电气
2902.0+148.0+5.37%152.53万43.44亿4654.22亿3831.44亿1.60亿1.32亿+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189450Fibergate
1226+61+5.24%11.68万1.41亿248.50亿130.87亿2026.90万1067.48万+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
199749富士软件
6040+300+5.23%14.53万8.71亿3802.18亿1817.19亿6295.00万3008.59万-1.63%-1.31%-0.82%-4.88%+11.44%+44.50%+2.20%
208242H2O零售
2032+93+4.80%94.73万18.98亿2341.58亿1577.55亿1.15亿7763.53万+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
216050E-Guardian
1850+83+4.70%14.33万2.62亿213.38亿86.38亿1153.41万466.90万+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
222053中部饲料
1541+67+4.55%16.71万2.53亿455.54亿321.08亿2956.14万2083.55万+5.33%+28.20%+36.73%+22.30%+47.61%+41.77%+40.60%
232681Geo控股
1822+79+4.53%35.21万6.33亿722.89亿402.22亿3967.55万2207.60万-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
249058特兰科姆
6020+260+4.51%3.38万2.02亿563.76亿329.19亿936.47万546.82万+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%
253106仓敷纺绩
4320+185+4.47%6.45万2.75亿778.55亿624.08亿1802.21万1444.63万+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
268708蓝泽证券
1830+78+4.45%6.65万1.20亿678.88亿282.78亿3709.74万1545.24万+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
277088Forum Engineering
915+38+4.33%22.78万2.08亿477.80亿158.67亿5221.82万1734.14万+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
286240雅玛信过滤器
368+15+4.25%51.14万1.86亿259.81亿125.47亿7059.94万3409.56万-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
298392大分银行
3330+135+4.23%4.04万1.32亿526.16亿378.32亿1580.05万1136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
301934Yurtec建筑工程
1572+62+4.11%21.59万3.37亿1126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
316533乐团控股
1195+46+4.00%23.01万2.68亿117.86亿39.52亿986.28万330.75万+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
323196HotLand
2305+88+3.97%13.12万2.99亿489.75亿273.12亿2124.74万1184.91万+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
331429日本Aqua
923+35+3.94%11.07万1.01亿289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
343549Kusuri No Aoki
3117.0+118.0+3.93%185.49万57.12亿2948.55亿1366.17亿9459.58万4382.97万+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
358358骏河银行
979+37+3.93%119.26万11.55亿1885.03亿1060.72亿1.93亿1.08亿-4.77%+1.87%+2.73%+31.06%+46.34%+87.19%+25.67%
363926OpenDoor
667+25+3.89%11.33万7466.64万206.86亿71.09亿3101.35万1065.87万-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
374275Carlit控股
1194+44+3.83%14.73万1.74亿281.42亿213.45亿2356.92万1787.70万+4.46%+6.13%+8.35%+21.96%+26.89%+71.31%+28.53%
388550枥木银行
383+14+3.79%63.47万2.41亿396.68亿301.32亿1.04亿7867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
396544日本电梯服务控股
2740+100+3.79%32.36万8.86亿2440.18亿1784.44亿8905.77万6512.55万+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
402737Tomen Device
6920+250+3.75%4.47万3.06亿470.63亿173.62亿680.10万250.89万+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%
416222岛精机制作所
1499+54+3.74%26.22万3.90亿517.40亿419.08亿3451.62万2795.75万+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
429508九州电力
1638.0+59.0+3.74%378.84万61.59亿7745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
433393Startia控股
2053+73+3.69%108.01万21.60亿192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
446135牧野机床
6530+230+3.65%12.89万8.40亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
457826Furuya金属
12290+430+3.63%9.63万11.86亿1005.87亿623.69亿818.45万507.48万+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
468609冈三证券
756+26+3.56%67.37万5.06亿1536.49亿1302.66亿2.03亿1.72亿+1.75%+3.28%+1.07%+6.78%+10.53%+74.19%+10.36%
475911横河桥梁控股
2782+95+3.54%20.52万5.69亿1132.27亿809.22亿4069.98万2908.78万-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
488088岩谷产业
9114.0+311.0+3.53%30.15万27.21亿5243.13亿4135.62亿5752.83万4537.66万+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%
494348Infocom
3860+130+3.49%19.14万7.28亿2118.57亿717.84亿5488.53万1859.69万+10.76%+40.82%+41.60%+71.71%+54.15%+73.80%+55.77%
504971MEC
4640+155+3.46%18.62万8.49亿868.83亿692.40亿1872.49万1492.24万+20.52%+15.28%+27.65%+4.15%+18.22%+83.18%+5.57%