序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
38876Relo集团1653.5+250.5+17.85%311.03万49.83亿2527.33亿1575.49亿1.53亿9528.19万+20.21%+24.60%+29.94%+7.30%+7.30%-21.60%-2.71%
46590芝浦机电6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
53110日东纺织6520+800+13.99%150.90万97.61亿2373.85亿1791.56亿3640.88万2747.80万+18.55%+27.59%+17.06%+32.93%+58.25%+242.44%+41.89%
62875东洋水产11430.0+1360.0+13.51%148.33万161.45亿1.17万亿1.02万亿1.02亿8927.66万+14.47%+24.24%+24.20%+42.98%+44.45%+83.47%+57.01%
73179Syuppin1396+162+13.13%92.95万12.97亿294.97亿235.45亿2112.99万1686.60万+20.34%+18.20%+17.41%+29.02%+10.01%+60.46%+17.61%
89600I-net2268+217+10.58%24.99万5.57亿362.55亿221.72亿1598.54万977.59万+13.40%+10.31%+1.61%+17.88%+22.59%+70.01%+22.73%
96507昕芙旎雅电机3630+310+9.34%35.04万12.21亿1023.47亿719.10亿2819.47万1980.99万+11.52%+15.42%+10.33%+74.44%+99.78%+108.02%+74.27%
104385Mercari软件1912.0+154.0+8.76%1033.35万193.26亿3119.76亿1978.56亿1.63亿1.03亿+5.84%+9.29%+0.95%-19.61%-43.11%-28.74%-26.81%
118334群马银行1042.5+82.9+8.64%253.51万26.45亿4091.71亿3119.22亿3.92亿2.99亿+9.83%+13.07%+23.39%+36.63%+53.76%+125.65%+51.09%
129766科乐美集团10185.0+768.0+8.16%93.48万98.92亿1.38万亿9509.09亿1.36亿9336.37万+7.82%+9.67%+2.06%+9.85%+28.27%+53.16%+37.95%
133436胜高2585.0+194.0+8.11%1335.24万345.49亿9039.41亿8735.03亿3.50亿3.38亿+8.98%+13.38%+1.10%+13.53%+25.21%+36.48%+22.25%
146370栗田工业6735.0+495.0+7.93%55.16万37.22亿7567.62亿7333.75亿1.12亿1.09亿+7.01%+14.23%+6.74%+21.88%+40.37%+18.16%+22.01%
157276小糸制作所2264.0+163.0+7.76%186.07万40.49亿6938.36亿5090.86亿3.06亿2.25亿+4.74%+2.77%-1.80%+12.92%-3.33%-13.92%+3.03%
166367大金工业24585.0+1760.0+7.71%422.87万1051.50亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
174506住友制药406+29+7.69%533.68万21.21亿1613.01亿697.44亿3.97亿1.72亿+1.50%-0.73%-0.25%+16.33%-6.02%-50.61%-12.88%
186460世嘉飒美控股2231.5+147.0+7.05%464.45万101.63亿4820.37亿3252.02亿2.16亿1.46亿+7.46%+10.83%+11.55%+3.17%-3.17%-15.79%+13.16%
196448兄弟工业2991.0+189.5+6.76%120.50万36.54亿7645.00亿6780.54亿2.56亿2.27亿+7.80%+5.09%+0.57%+12.53%+21.59%+40.36%+32.90%
209509北海道电力1300.5+79.5+6.51%1507.29万191.00亿2670.02亿2561.49亿2.05亿1.97亿+16.58%+5.05%+31.02%+106.76%+105.71%+152.52%+108.21%
213176三洋贸易1672+101+6.43%15.32万2.57亿481.06亿375.64亿2877.13万2246.68万+13.74%+16.19%+10.58%+29.11%+33.76%+27.63%+39.80%
225406神户制钢1961.5+118.5+6.43%1618.11万322.34亿7747.11亿6702.66亿3.95亿3.42亿+3.98%+2.67%-1.01%-5.15%+10.82%+92.68%+7.51%
235461中部钢板2617+153+6.21%16.58万4.25亿708.57亿321.90亿2707.56万1230.02万+14.23%+10.19%+12.22%+8.23%+32.98%+32.64%+12.56%
241301极洋3790+210+5.87%15.90万6.07亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
259468角川集团2990.0+165.5+5.86%101.01万30.92亿4015.49亿2586.31亿1.34亿8649.88万+4.64%+7.38%+7.19%-6.36%+8.89%+4.95%+4.14%
269068丸全昭和运输4970+270+5.74%3.42万1.69亿1008.31亿642.84亿2028.80万1293.44万+6.65%+8.75%+3.76%+21.22%+29.77%+44.27%+27.11%
279107川崎汽船2281.0+123.0+5.70%2566.78万584.20亿1.61万亿8613.19亿7.07亿3.78亿+7.04%+10.89%+12.89%-1.81%+48.70%+118.63%+13.11%
283762Techmatrix1781+96+5.70%58.94万10.58亿714.70亿523.68亿4012.89万2940.37万+7.22%+6.46%+2.77%-7.86%+4.46%+10.62%+1.66%
298877Eslead房地产3625+195+5.69%7.45万2.66亿559.32亿241.41亿1542.96万665.95万+6.62%+9.02%+4.92%+7.25%+18.85%+61.47%+5.69%
303563FOOD & LIFE Companies3017.0+160.0+5.60%1076.94万337.11亿3490.62亿3248.27亿1.16亿1.08亿+0.40%+1.29%-4.77%+6.78%+15.39%-7.74%+4.14%
311890东洋建设1358+72+5.60%171.05万22.87亿1280.03亿629.29亿9425.86万4633.93万+7.27%+8.90%+7.69%+7.86%+11.59%+39.43%+13.83%
329332Nisso控股870+46+5.58%32.97万2.84亿285.05亿144.84亿3276.40万1664.77万+6.10%+7.27%+3.82%+6.49%+11.68%+124.52%+9.43%
333154Medius控股814+43+5.58%26.46万2.13亿178.46亿102.01亿2192.41万1253.19万+5.03%+7.53%+6.27%+12.74%+9.70%-4.68%+5.30%
345021科斯莫能源控股7972.0+408.0+5.39%103.98万84.39亿6964.74亿4447.52亿8736.51万5578.93万+6.10%+5.77%+1.53%+32.58%+42.59%+83.26%+40.70%
352802味之素6069.0+310.0+5.38%223.79万132.79亿3.11万亿3.02万亿5.13亿4.97亿+2.76%+7.84%+6.75%+5.18%+10.35%+22.58%+11.56%
367832万代南梦宫3135.0+160.0+5.38%356.86万113.38亿2.05万亿1.85万亿6.54亿5.89亿+5.54%+8.16%+10.80%+1.00%+2.96%+1.69%+10.91%
373687Fixstars1995+100+5.28%78.35万16.16亿641.94亿367.60亿3217.75万1842.63万+5.00%+1.99%-9.11%+24.22%+83.87%+44.88%+54.53%
388032日本纸张纸浆商事5990+300+5.27%6.56万3.89亿737.66亿436.87亿1231.49万729.33万+8.51%+11.34%+11.34%+19.56%+31.65%+14.10%+20.28%
397199普瑞姆集团2267+112+5.20%36.83万8.33亿858.88亿753.05亿3788.63万3321.79万+4.47%+17.04%+10.64%+34.38%+36.40%+38.23%+24.36%
403433Tocalo1948+92+4.96%32.96万6.52亿1157.84亿1040.27亿5943.76万5340.18万+8.34%+11.57%+5.41%+25.92%+34.34%+50.66%+30.39%
412815日本有明5310+250+4.94%20.22万10.45亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
429099C&F物流控股4000+180+4.71%16.40万6.31亿866.84亿658.82亿2167.10万1647.04万+20.66%+24.42%+32.23%+132.83%+182.49%+197.40%+176.43%
434452花王6963.0+290.0+4.35%276.44万190.17亿3.24万亿3.08万亿4.65亿4.42亿+5.63%+7.90%+13.09%+25.01%+23.50%+25.94%+20.05%
449902日传机械2893+119+4.29%3.64万1.04亿879.57亿470.84亿3040.34万1627.53万+14.03%+19.89%+13.27%+5.70%+14.67%+42.02%+0.77%
459101日本邮船4610.0+181.0+4.09%669.76万307.49亿2.12万亿1.98万亿4.59亿4.28亿+6.61%+11.19%+12.82%-4.46%+27.88%+47.95%+5.47%
468002丸红3050.0+119.0+4.06%658.98万199.80亿5.11万亿4.87万亿16.74亿15.97亿+7.11%+14.79%+13.51%+27.91%+32.46%+57.26%+36.86%
478007高岛1090+41+3.91%28.04万3.00亿186.87亿126.34亿1714.42万1159.06万-7.08%-6.52%-9.54%-20.78%+13.54%+52.82%-6.84%
489070托纳美控股4840+180+3.86%9800.004684.30万438.86亿282.67亿906.73万584.02万+0.31%+6.37%+3.31%+4.76%+6.84%+4.99%+7.20%
498132Sinanen控股4895+180+3.82%4200.002025.55万532.43亿195.71亿1087.70万399.81万+1.14%+5.61%+0.41%+21.01%+22.07%+31.23%+16.55%
504116大日精化工业2982+108+3.76%2.49万7298.74万511.62亿348.97亿1715.68万1170.25万+4.41%+6.88%+1.81%+10.12%+35.73%+59.12%+18.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业
4392.0+700.0+18.96%90.10万39.57亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
38876Relo集团
1653.5+250.5+17.85%311.03万49.83亿2527.33亿1575.49亿1.53亿9528.19万+20.21%+24.60%+29.94%+7.30%+7.30%-21.60%-2.71%
46590芝浦机电
6820+1000+17.18%116.41万79.38亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
53110日东纺织
6520+800+13.99%150.90万97.61亿2373.85亿1791.56亿3640.88万2747.80万+18.55%+27.59%+17.06%+32.93%+58.25%+242.44%+41.89%
62875东洋水产
11430.0+1360.0+13.51%148.33万161.45亿1.17万亿1.02万亿1.02亿8927.66万+14.47%+24.24%+24.20%+42.98%+44.45%+83.47%+57.01%
73179Syuppin
1396+162+13.13%92.95万12.97亿294.97亿235.45亿2112.99万1686.60万+20.34%+18.20%+17.41%+29.02%+10.01%+60.46%+17.61%
89600I-net
2268+217+10.58%24.99万5.57亿362.55亿221.72亿1598.54万977.59万+13.40%+10.31%+1.61%+17.88%+22.59%+70.01%+22.73%
96507昕芙旎雅电机
3630+310+9.34%35.04万12.21亿1023.47亿719.10亿2819.47万1980.99万+11.52%+15.42%+10.33%+74.44%+99.78%+108.02%+74.27%
104385Mercari软件
1912.0+154.0+8.76%1033.35万193.26亿3119.76亿1978.56亿1.63亿1.03亿+5.84%+9.29%+0.95%-19.61%-43.11%-28.74%-26.81%
118334群马银行
1042.5+82.9+8.64%253.51万26.45亿4091.71亿3119.22亿3.92亿2.99亿+9.83%+13.07%+23.39%+36.63%+53.76%+125.65%+51.09%
129766科乐美集团
10185.0+768.0+8.16%93.48万98.92亿1.38万亿9509.09亿1.36亿9336.37万+7.82%+9.67%+2.06%+9.85%+28.27%+53.16%+37.95%
133436胜高
2585.0+194.0+8.11%1335.24万345.49亿9039.41亿8735.03亿3.50亿3.38亿+8.98%+13.38%+1.10%+13.53%+25.21%+36.48%+22.25%
146370栗田工业
6735.0+495.0+7.93%55.16万37.22亿7567.62亿7333.75亿1.12亿1.09亿+7.01%+14.23%+6.74%+21.88%+40.37%+18.16%+22.01%
157276小糸制作所
2264.0+163.0+7.76%186.07万40.49亿6938.36亿5090.86亿3.06亿2.25亿+4.74%+2.77%-1.80%+12.92%-3.33%-13.92%+3.03%
166367大金工业
24585.0+1760.0+7.71%422.87万1051.50亿7.20万亿6.49万亿2.93亿2.64亿+11.57%+23.23%+20.63%+16.08%+4.68%-2.27%+6.96%
174506住友制药
406+29+7.69%533.68万21.21亿1613.01亿697.44亿3.97亿1.72亿+1.50%-0.73%-0.25%+16.33%-6.02%-50.61%-12.88%
186460世嘉飒美控股
2231.5+147.0+7.05%464.45万101.63亿4820.37亿3252.02亿2.16亿1.46亿+7.46%+10.83%+11.55%+3.17%-3.17%-15.79%+13.16%
196448兄弟工业
2991.0+189.5+6.76%120.50万36.54亿7645.00亿6780.54亿2.56亿2.27亿+7.80%+5.09%+0.57%+12.53%+21.59%+40.36%+32.90%
209509北海道电力
1300.5+79.5+6.51%1507.29万191.00亿2670.02亿2561.49亿2.05亿1.97亿+16.58%+5.05%+31.02%+106.76%+105.71%+152.52%+108.21%
213176三洋贸易
1672+101+6.43%15.32万2.57亿481.06亿375.64亿2877.13万2246.68万+13.74%+16.19%+10.58%+29.11%+33.76%+27.63%+39.80%
225406神户制钢
1961.5+118.5+6.43%1618.11万322.34亿7747.11亿6702.66亿3.95亿3.42亿+3.98%+2.67%-1.01%-5.15%+10.82%+92.68%+7.51%
235461中部钢板
2617+153+6.21%16.58万4.25亿708.57亿321.90亿2707.56万1230.02万+14.23%+10.19%+12.22%+8.23%+32.98%+32.64%+12.56%
241301极洋
3790+210+5.87%15.90万6.07亿450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
259468角川集团
2990.0+165.5+5.86%101.01万30.92亿4015.49亿2586.31亿1.34亿8649.88万+4.64%+7.38%+7.19%-6.36%+8.89%+4.95%+4.14%
269068丸全昭和运输
4970+270+5.74%3.42万1.69亿1008.31亿642.84亿2028.80万1293.44万+6.65%+8.75%+3.76%+21.22%+29.77%+44.27%+27.11%
279107川崎汽船
2281.0+123.0+5.70%2566.78万584.20亿1.61万亿8613.19亿7.07亿3.78亿+7.04%+10.89%+12.89%-1.81%+48.70%+118.63%+13.11%
283762Techmatrix
1781+96+5.70%58.94万10.58亿714.70亿523.68亿4012.89万2940.37万+7.22%+6.46%+2.77%-7.86%+4.46%+10.62%+1.66%
298877Eslead房地产
3625+195+5.69%7.45万2.66亿559.32亿241.41亿1542.96万665.95万+6.62%+9.02%+4.92%+7.25%+18.85%+61.47%+5.69%
303563FOOD & LIFE Companies
3017.0+160.0+5.60%1076.94万337.11亿3490.62亿3248.27亿1.16亿1.08亿+0.40%+1.29%-4.77%+6.78%+15.39%-7.74%+4.14%
311890东洋建设
1358+72+5.60%171.05万22.87亿1280.03亿629.29亿9425.86万4633.93万+7.27%+8.90%+7.69%+7.86%+11.59%+39.43%+13.83%
329332Nisso控股
870+46+5.58%32.97万2.84亿285.05亿144.84亿3276.40万1664.77万+6.10%+7.27%+3.82%+6.49%+11.68%+124.52%+9.43%
333154Medius控股
814+43+5.58%26.46万2.13亿178.46亿102.01亿2192.41万1253.19万+5.03%+7.53%+6.27%+12.74%+9.70%-4.68%+5.30%
345021科斯莫能源控股
7972.0+408.0+5.39%103.98万84.39亿6964.74亿4447.52亿8736.51万5578.93万+6.10%+5.77%+1.53%+32.58%+42.59%+83.26%+40.70%
352802味之素
6069.0+310.0+5.38%223.79万132.79亿3.11万亿3.02万亿5.13亿4.97亿+2.76%+7.84%+6.75%+5.18%+10.35%+22.58%+11.56%
367832万代南梦宫
3135.0+160.0+5.38%356.86万113.38亿2.05万亿1.85万亿6.54亿5.89亿+5.54%+8.16%+10.80%+1.00%+2.96%+1.69%+10.91%
373687Fixstars
1995+100+5.28%78.35万16.16亿641.94亿367.60亿3217.75万1842.63万+5.00%+1.99%-9.11%+24.22%+83.87%+44.88%+54.53%
388032日本纸张纸浆商事
5990+300+5.27%6.56万3.89亿737.66亿436.87亿1231.49万729.33万+8.51%+11.34%+11.34%+19.56%+31.65%+14.10%+20.28%
397199普瑞姆集团
2267+112+5.20%36.83万8.33亿858.88亿753.05亿3788.63万3321.79万+4.47%+17.04%+10.64%+34.38%+36.40%+38.23%+24.36%
403433Tocalo
1948+92+4.96%32.96万6.52亿1157.84亿1040.27亿5943.76万5340.18万+8.34%+11.57%+5.41%+25.92%+34.34%+50.66%+30.39%
412815日本有明
5310+250+4.94%20.22万10.45亿1691.18亿894.82亿3184.90万1685.17万+4.32%+3.51%+3.11%+15.94%+6.63%-5.35%+14.32%
429099C&F物流控股
4000+180+4.71%16.40万6.31亿866.84亿658.82亿2167.10万1647.04万+20.66%+24.42%+32.23%+132.83%+182.49%+197.40%+176.43%
434452花王
6963.0+290.0+4.35%276.44万190.17亿3.24万亿3.08万亿4.65亿4.42亿+5.63%+7.90%+13.09%+25.01%+23.50%+25.94%+20.05%
449902日传机械
2893+119+4.29%3.64万1.04亿879.57亿470.84亿3040.34万1627.53万+14.03%+19.89%+13.27%+5.70%+14.67%+42.02%+0.77%
459101日本邮船
4610.0+181.0+4.09%669.76万307.49亿2.12万亿1.98万亿4.59亿4.28亿+6.61%+11.19%+12.82%-4.46%+27.88%+47.95%+5.47%
468002丸红
3050.0+119.0+4.06%658.98万199.80亿5.11万亿4.87万亿16.74亿15.97亿+7.11%+14.79%+13.51%+27.91%+32.46%+57.26%+36.86%
478007高岛
1090+41+3.91%28.04万3.00亿186.87亿126.34亿1714.42万1159.06万-7.08%-6.52%-9.54%-20.78%+13.54%+52.82%-6.84%
489070托纳美控股
4840+180+3.86%9800.004684.30万438.86亿282.67亿906.73万584.02万+0.31%+6.37%+3.31%+4.76%+6.84%+4.99%+7.20%
498132Sinanen控股
4895+180+3.82%4200.002025.55万532.43亿195.71亿1087.70万399.81万+1.14%+5.61%+0.41%+21.01%+22.07%+31.23%+16.55%
504116大日精化工业
2982+108+3.76%2.49万7298.74万511.62亿348.97亿1715.68万1170.25万+4.41%+6.88%+1.81%+10.12%+35.73%+59.12%+18.05%