序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13696Ceres2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
36590芝浦机电6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
48876Relo集团1599.5+196.5+14.01%229.06万36.49亿2444.80亿1524.03亿1.53亿9528.19万+16.28%+20.54%+25.70%+3.80%+3.80%-24.16%-5.88%
53563FOOD & LIFE Companies3237.0+380.0+13.30%689.03万217.55亿3745.15亿3485.14亿1.16亿1.08亿+7.72%+8.68%+2.18%+14.56%+23.81%-1.01%+11.74%
63179Syuppin1397+163+13.21%75.07万10.46亿295.18亿235.62亿2112.99万1686.60万+20.43%+18.29%+17.49%+29.11%+10.09%+60.57%+17.69%
73110日东纺织6360+640+11.19%115.86万75.06亿2315.60亿1747.60亿3640.88万2747.80万+15.64%+24.46%+14.18%+29.66%+54.37%+234.03%+38.41%
89600I-net2271+220+10.73%20.04万4.45亿363.03亿222.01亿1598.54万977.59万+13.55%+10.46%+1.75%+18.04%+22.76%+70.24%+22.89%
96367大金工业24955.0+2130.0+9.33%332.04万827.99亿7.31万亿6.58万亿2.93亿2.64亿+13.25%+25.09%+22.45%+17.82%+6.26%-0.80%+8.57%
109766科乐美集团10290.0+873.0+9.27%79.39万84.51亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
115406神户制钢1990.5+147.5+8.00%1372.33万273.87亿7861.65亿6801.76亿3.95亿3.42亿+5.51%+4.19%+0.45%-3.75%+12.46%+95.53%+9.10%
128334群马银行1035.0+75.4+7.86%188.72万19.69亿4062.27亿3096.78亿3.92亿2.99亿+9.04%+12.26%+22.50%+35.65%+52.65%+124.03%+50.00%
136370栗田工业6689.0+449.0+7.20%41.73万28.23亿7515.93亿7283.66亿1.12亿1.09亿+6.28%+13.45%+6.01%+21.05%+39.41%+17.35%+21.18%
143687Fixstars2026+131+6.91%69.24万14.32亿651.92亿373.32亿3217.75万1842.63万+6.63%+3.58%-7.70%+26.15%+86.73%+47.13%+56.93%
156448兄弟工业2989.0+187.5+6.69%77.07万23.52亿7639.89亿6776.01亿2.56亿2.27亿+7.73%+5.02%+0.50%+12.45%+21.50%+40.26%+32.81%
165021科斯莫能源控股8068.0+504.0+6.66%86.45万70.37亿7048.61亿4501.08亿8736.51万5578.93万+7.37%+7.05%+2.75%+34.18%+44.30%+85.47%+42.39%
174506住友制药402+25+6.63%394.87万15.60亿1597.11亿690.57亿3.97亿1.72亿+0.50%-1.71%-1.23%+15.19%-6.94%-51.09%-13.73%
187832万代南梦宫3171.0+196.0+6.59%289.50万92.15亿2.08万亿1.87万亿6.54亿5.89亿+6.75%+9.40%+12.07%+2.16%+4.14%+2.85%+12.19%
193433Tocalo1977+121+6.52%27.11万5.37亿1175.08亿1055.75亿5943.76万5340.18万+9.96%+13.23%+6.98%+27.80%+36.34%+52.90%+32.33%
209107川崎汽船2295.5+137.5+6.37%2018.15万458.37亿1.62万亿8667.94亿7.07亿3.78亿+7.72%+11.59%+13.61%-1.18%+49.64%+120.02%+13.83%
213762Techmatrix1789+104+6.17%51.89万9.33亿717.91亿526.03亿4012.89万2940.37万+7.71%+6.93%+3.23%-7.45%+4.93%+11.12%+2.11%
229468角川集团2994.5+170.0+6.02%78.40万24.18亿4021.53亿2590.21亿1.34亿8649.88万+4.79%+7.54%+7.35%-6.22%+9.05%+5.11%+4.30%
239068丸全昭和运输4975+275+5.85%2.45万1.20亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
243436胜高2530.0+139.0+5.81%1075.83万279.03亿8847.09亿8549.18亿3.50亿3.38亿+6.66%+10.96%-1.06%+11.11%+22.55%+33.58%+19.65%
254385Mercari软件1859.5+101.5+5.77%770.68万143.81亿3034.10亿1924.23亿1.63亿1.03亿+2.93%+6.29%-1.82%-21.82%-44.67%-30.69%-28.82%
263176三洋贸易1659+88+5.60%11.81万1.98亿477.32亿372.72亿2877.13万2246.68万+12.86%+15.29%+9.72%+28.11%+32.72%+26.64%+38.71%
275461中部钢板2595+131+5.32%10.45万2.66亿702.61亿319.19亿2707.56万1230.02万+13.27%+9.26%+11.28%+7.32%+31.86%+31.53%+11.61%
286740JDI20+1+5.26%695.13万1.32亿776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
297199普瑞姆集团2262+107+4.97%28.26万6.39亿856.99亿751.39亿3788.63万3321.79万+4.24%+16.78%+10.40%+34.08%+36.10%+37.93%+24.08%
302802味之素6036.0+277.0+4.81%173.30万102.48亿3.10万亿3.00万亿5.13亿4.97亿+2.20%+7.25%+6.17%+4.61%+9.75%+21.91%+10.96%
312815日本有明5300+240+4.74%16.99万8.74亿1687.99亿893.14亿3184.90万1685.17万+4.13%+3.31%+2.91%+15.72%+6.43%-5.53%+14.10%
323154Medius控股807+36+4.67%18.81万1.51亿176.93亿101.13亿2192.41万1253.19万+4.13%+6.61%+5.35%+11.77%+8.76%-5.50%+4.40%
338877Eslead房地产3585+155+4.52%3.43万1.21亿553.15亿238.74亿1542.96万665.95万+5.44%+7.82%+3.76%+6.07%+17.54%+59.69%+4.52%
349101日本邮船4629.0+200.0+4.52%462.11万211.36亿2.13万亿1.98万亿4.59亿4.28亿+7.05%+11.65%+13.29%-4.06%+28.40%+48.56%+5.90%
359902日传机械2893+119+4.29%2.64万7505.67万879.57亿470.84亿3040.34万1627.53万+14.03%+19.89%+13.27%+5.70%+14.67%+42.02%+0.77%
361934Yurtec建筑工程1566+64+4.26%13.80万2.13亿1122.17亿535.15亿7165.84万3417.31万+8.67%+16.26%+11.62%+12.74%+64.15%+88.67%+39.32%
378002丸红3054.0+123.0+4.20%506.10万153.12亿5.11万亿4.88万亿16.74亿15.97亿+7.25%+14.94%+13.66%+28.08%+32.64%+57.46%+37.04%
389332Nisso控股858+34+4.13%24.12万2.08亿281.11亿142.84亿3276.40万1664.77万+4.63%+5.80%+2.39%+5.02%+10.14%+121.42%+7.92%
394452花王6941.0+268.0+4.02%225.25万154.71亿3.23万亿3.07万亿4.65亿4.42亿+5.29%+7.56%+12.73%+24.61%+23.11%+25.54%+19.67%
403950特百嘉包装品3955+150+3.94%1.78万6972.75万753.02亿382.43亿1903.97万966.95万+7.91%+8.36%+3.94%+17.36%+22.26%+26.97%+16.84%
419435光通信25550.0+965.0+3.93%4.88万12.46亿1.13万亿1011.90亿4414.45万396.05万+0.55%+2.32%-6.20%-1.43%+17.55%+37.22%+9.28%
427974任天堂7885.0+288.0+3.79%488.64万385.33亿10.24万亿9.21万亿12.99亿11.68亿+3.25%+5.16%+0.04%-8.53%+10.26%+38.55%+7.15%
439509北海道电力1267.0+46.0+3.77%868.85万108.54亿2601.24亿2495.51亿2.05亿1.97亿+13.58%+2.34%+27.64%+101.43%+100.41%+146.02%+102.85%
449070托纳美控股4835+175+3.76%7200.003428.30万438.40亿282.37亿906.73万584.02万+0.21%+6.26%+3.20%+4.65%+6.73%+4.88%+7.09%
451952新日本空调3980+140+3.65%10.87万4.33亿909.28亿473.00亿2284.63万1188.45万+3.78%+1.02%+9.79%+46.06%+85.63%+103.48%+66.88%
467012川崎重工5811.0+204.0+3.64%891.89万516.17亿9733.52亿8574.70亿1.68亿1.48亿+20.51%+21.82%+22.11%+69.17%+82.79%+94.35%+86.31%
478007高岛1087+38+3.62%22.44万2.39亿186.36亿125.99亿1714.42万1159.06万-7.33%-6.78%-9.79%-21.00%+13.23%+52.40%-7.09%
484549荣研化学2052+68+3.43%10.29万2.12亿709.95亿629.93亿3459.79万3069.82万+2.45%+2.29%+2.24%+5.83%+32.30%+29.96%+20.07%
499434软银公司1947.0+63.5+3.37%640.68万123.99亿9.17万亿5.25万亿47.08亿26.98亿+2.37%+5.33%+2.55%+0.54%+11.74%+26.72%+10.66%
507366Litalico1930+62+3.32%8.66万1.66亿688.61亿419.04亿3567.93万2171.22万+5.06%+2.60%-2.67%-11.18%-8.96%-21.61%-6.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13696Ceres
2191+400+22.33%67.59万14.62亿250.06亿167.87亿1141.33万766.19万+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
24540津村药业
4392.0+700.0+18.96%75.54万33.18亿3334.74亿2843.87亿7592.75万6475.12万+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
36590芝浦机电
6820+1000+17.18%105.25万71.76亿893.73亿829.98亿1310.45万1216.98万+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
48876Relo集团
1599.5+196.5+14.01%229.06万36.49亿2444.80亿1524.03亿1.53亿9528.19万+16.28%+20.54%+25.70%+3.80%+3.80%-24.16%-5.88%
53563FOOD & LIFE Companies
3237.0+380.0+13.30%689.03万217.55亿3745.15亿3485.14亿1.16亿1.08亿+7.72%+8.68%+2.18%+14.56%+23.81%-1.01%+11.74%
63179Syuppin
1397+163+13.21%75.07万10.46亿295.18亿235.62亿2112.99万1686.60万+20.43%+18.29%+17.49%+29.11%+10.09%+60.57%+17.69%
73110日东纺织
6360+640+11.19%115.86万75.06亿2315.60亿1747.60亿3640.88万2747.80万+15.64%+24.46%+14.18%+29.66%+54.37%+234.03%+38.41%
89600I-net
2271+220+10.73%20.04万4.45亿363.03亿222.01亿1598.54万977.59万+13.55%+10.46%+1.75%+18.04%+22.76%+70.24%+22.89%
96367大金工业
24955.0+2130.0+9.33%332.04万827.99亿7.31万亿6.58万亿2.93亿2.64亿+13.25%+25.09%+22.45%+17.82%+6.26%-0.80%+8.57%
109766科乐美集团
10290.0+873.0+9.27%79.39万84.51亿1.39万亿9607.12亿1.36亿9336.37万+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
115406神户制钢
1990.5+147.5+8.00%1372.33万273.87亿7861.65亿6801.76亿3.95亿3.42亿+5.51%+4.19%+0.45%-3.75%+12.46%+95.53%+9.10%
128334群马银行
1035.0+75.4+7.86%188.72万19.69亿4062.27亿3096.78亿3.92亿2.99亿+9.04%+12.26%+22.50%+35.65%+52.65%+124.03%+50.00%
136370栗田工业
6689.0+449.0+7.20%41.73万28.23亿7515.93亿7283.66亿1.12亿1.09亿+6.28%+13.45%+6.01%+21.05%+39.41%+17.35%+21.18%
143687Fixstars
2026+131+6.91%69.24万14.32亿651.92亿373.32亿3217.75万1842.63万+6.63%+3.58%-7.70%+26.15%+86.73%+47.13%+56.93%
156448兄弟工业
2989.0+187.5+6.69%77.07万23.52亿7639.89亿6776.01亿2.56亿2.27亿+7.73%+5.02%+0.50%+12.45%+21.50%+40.26%+32.81%
165021科斯莫能源控股
8068.0+504.0+6.66%86.45万70.37亿7048.61亿4501.08亿8736.51万5578.93万+7.37%+7.05%+2.75%+34.18%+44.30%+85.47%+42.39%
174506住友制药
402+25+6.63%394.87万15.60亿1597.11亿690.57亿3.97亿1.72亿+0.50%-1.71%-1.23%+15.19%-6.94%-51.09%-13.73%
187832万代南梦宫
3171.0+196.0+6.59%289.50万92.15亿2.08万亿1.87万亿6.54亿5.89亿+6.75%+9.40%+12.07%+2.16%+4.14%+2.85%+12.19%
193433Tocalo
1977+121+6.52%27.11万5.37亿1175.08亿1055.75亿5943.76万5340.18万+9.96%+13.23%+6.98%+27.80%+36.34%+52.90%+32.33%
209107川崎汽船
2295.5+137.5+6.37%2018.15万458.37亿1.62万亿8667.94亿7.07亿3.78亿+7.72%+11.59%+13.61%-1.18%+49.64%+120.02%+13.83%
213762Techmatrix
1789+104+6.17%51.89万9.33亿717.91亿526.03亿4012.89万2940.37万+7.71%+6.93%+3.23%-7.45%+4.93%+11.12%+2.11%
229468角川集团
2994.5+170.0+6.02%78.40万24.18亿4021.53亿2590.21亿1.34亿8649.88万+4.79%+7.54%+7.35%-6.22%+9.05%+5.11%+4.30%
239068丸全昭和运输
4975+275+5.85%2.45万1.20亿1009.33亿643.48亿2028.80万1293.44万+6.76%+8.86%+3.86%+21.34%+29.90%+44.41%+27.24%
243436胜高
2530.0+139.0+5.81%1075.83万279.03亿8847.09亿8549.18亿3.50亿3.38亿+6.66%+10.96%-1.06%+11.11%+22.55%+33.58%+19.65%
254385Mercari软件
1859.5+101.5+5.77%770.68万143.81亿3034.10亿1924.23亿1.63亿1.03亿+2.93%+6.29%-1.82%-21.82%-44.67%-30.69%-28.82%
263176三洋贸易
1659+88+5.60%11.81万1.98亿477.32亿372.72亿2877.13万2246.68万+12.86%+15.29%+9.72%+28.11%+32.72%+26.64%+38.71%
275461中部钢板
2595+131+5.32%10.45万2.66亿702.61亿319.19亿2707.56万1230.02万+13.27%+9.26%+11.28%+7.32%+31.86%+31.53%+11.61%
286740JDI
20+1+5.26%695.13万1.32亿776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
297199普瑞姆集团
2262+107+4.97%28.26万6.39亿856.99亿751.39亿3788.63万3321.79万+4.24%+16.78%+10.40%+34.08%+36.10%+37.93%+24.08%
302802味之素
6036.0+277.0+4.81%173.30万102.48亿3.10万亿3.00万亿5.13亿4.97亿+2.20%+7.25%+6.17%+4.61%+9.75%+21.91%+10.96%
312815日本有明
5300+240+4.74%16.99万8.74亿1687.99亿893.14亿3184.90万1685.17万+4.13%+3.31%+2.91%+15.72%+6.43%-5.53%+14.10%
323154Medius控股
807+36+4.67%18.81万1.51亿176.93亿101.13亿2192.41万1253.19万+4.13%+6.61%+5.35%+11.77%+8.76%-5.50%+4.40%
338877Eslead房地产
3585+155+4.52%3.43万1.21亿553.15亿238.74亿1542.96万665.95万+5.44%+7.82%+3.76%+6.07%+17.54%+59.69%+4.52%
349101日本邮船
4629.0+200.0+4.52%462.11万211.36亿2.13万亿1.98万亿4.59亿4.28亿+7.05%+11.65%+13.29%-4.06%+28.40%+48.56%+5.90%
359902日传机械
2893+119+4.29%2.64万7505.67万879.57亿470.84亿3040.34万1627.53万+14.03%+19.89%+13.27%+5.70%+14.67%+42.02%+0.77%
361934Yurtec建筑工程
1566+64+4.26%13.80万2.13亿1122.17亿535.15亿7165.84万3417.31万+8.67%+16.26%+11.62%+12.74%+64.15%+88.67%+39.32%
378002丸红
3054.0+123.0+4.20%506.10万153.12亿5.11万亿4.88万亿16.74亿15.97亿+7.25%+14.94%+13.66%+28.08%+32.64%+57.46%+37.04%
389332Nisso控股
858+34+4.13%24.12万2.08亿281.11亿142.84亿3276.40万1664.77万+4.63%+5.80%+2.39%+5.02%+10.14%+121.42%+7.92%
394452花王
6941.0+268.0+4.02%225.25万154.71亿3.23万亿3.07万亿4.65亿4.42亿+5.29%+7.56%+12.73%+24.61%+23.11%+25.54%+19.67%
403950特百嘉包装品
3955+150+3.94%1.78万6972.75万753.02亿382.43亿1903.97万966.95万+7.91%+8.36%+3.94%+17.36%+22.26%+26.97%+16.84%
419435光通信
25550.0+965.0+3.93%4.88万12.46亿1.13万亿1011.90亿4414.45万396.05万+0.55%+2.32%-6.20%-1.43%+17.55%+37.22%+9.28%
427974任天堂
7885.0+288.0+3.79%488.64万385.33亿10.24万亿9.21万亿12.99亿11.68亿+3.25%+5.16%+0.04%-8.53%+10.26%+38.55%+7.15%
439509北海道电力
1267.0+46.0+3.77%868.85万108.54亿2601.24亿2495.51亿2.05亿1.97亿+13.58%+2.34%+27.64%+101.43%+100.41%+146.02%+102.85%
449070托纳美控股
4835+175+3.76%7200.003428.30万438.40亿282.37亿906.73万584.02万+0.21%+6.26%+3.20%+4.65%+6.73%+4.88%+7.09%
451952新日本空调
3980+140+3.65%10.87万4.33亿909.28亿473.00亿2284.63万1188.45万+3.78%+1.02%+9.79%+46.06%+85.63%+103.48%+66.88%
467012川崎重工
5811.0+204.0+3.64%891.89万516.17亿9733.52亿8574.70亿1.68亿1.48亿+20.51%+21.82%+22.11%+69.17%+82.79%+94.35%+86.31%
478007高岛
1087+38+3.62%22.44万2.39亿186.36亿125.99亿1714.42万1159.06万-7.33%-6.78%-9.79%-21.00%+13.23%+52.40%-7.09%
484549荣研化学
2052+68+3.43%10.29万2.12亿709.95亿629.93亿3459.79万3069.82万+2.45%+2.29%+2.24%+5.83%+32.30%+29.96%+20.07%
499434软银公司
1947.0+63.5+3.37%640.68万123.99亿9.17万亿5.25万亿47.08亿26.98亿+2.37%+5.33%+2.55%+0.54%+11.74%+26.72%+10.66%
507366Litalico
1930+62+3.32%8.66万1.66亿688.61亿419.04亿3567.93万2171.22万+5.06%+2.60%-2.67%-11.18%-8.96%-21.61%-6.40%