序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
24348Infocom4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
32491ValueCommerce1140+100+9.62%113.19万12.66亿368.80亿286.43亿3235.08万2512.52万+6.54%+3.26%+10.47%+2.06%-16.11%-19.61%-22.29%
43196HotLand2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
56430Daikoku电机3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
69438MTI838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
78136三丽鸥2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
89503关西电力2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
95801古河电气工业3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%
104062揖斐电电子6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
116526索喜科技4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
123675Cross Marketing Group538+30+5.91%22.58万1.19亿103.75亿60.98亿1928.37万1133.45万+11.16%+8.25%+6.11%-6.92%-5.78%-22.14%-3.41%
131980Dai-Dan建筑工程3360+185+5.83%28.82万9.52亿1439.84亿1047.69亿4285.23万3118.11万+2.75%+4.51%+25.75%+77.40%+128.11%+160.87%+135.79%
146525科意半导体4015+220+5.80%246.04万97.01亿9382.74亿3311.68亿2.34亿8248.28万+4.56%+0.38%-2.78%-13.47%+18.79%+89.74%+31.00%
159506东北电力1394.0+76.0+5.77%390.74万53.44亿6971.27亿6108.70亿5.00亿4.38亿+9.03%+11.25%+15.64%+40.65%+50.88%+83.18%+45.37%
162931悠绿那生物技术562+30+5.64%85.93万4.73亿765.95亿528.35亿1.36亿9401.29万+4.07%+7.05%+10.85%-6.95%-27.01%-35.99%-19.37%
176504富士电机9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
181952新日本空调4410+230+5.50%16.11万7.01亿1007.50亿524.11亿2284.58万1188.45万+9.16%+5.88%+10.53%+55.06%+93.93%+102.76%+84.91%
197012川崎重工6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
204392FIG341+17+5.25%28.77万9791.34万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
216533乐团控股1423+70+5.17%8.22万1.17亿139.91亿48.16亿983.23万338.43万+3.49%+45.35%+45.80%+31.39%+30.79%+17.22%+27.51%
223963Synchro Food552+27+5.14%12.53万6836.05万147.96亿46.83亿2680.43万848.41万+1.85%-2.65%-2.99%-17.86%-22.36%-12.80%-14.81%
236418日本金钱机械1216+59+5.10%27.72万3.33亿342.14亿209.21亿2813.67万1720.50万-2.56%-1.06%-9.25%-10.98%+9.65%-3.11%-7.81%
242884吉村食品控股1568+72+4.81%17.07万2.64亿371.11亿174.02亿2366.78万1109.81万+7.10%-2.24%+6.88%+26.86%+32.43%+83.82%+50.48%
256508明电舍4025+180+4.68%35.73万14.23亿1826.01亿1396.17亿4536.68万3468.76万+8.20%+7.62%+14.51%+45.67%+60.49%+114.55%+65.30%
268022美津浓7920+350+4.62%14.25万11.09亿2025.23亿1065.35亿2557.11万1345.13万+3.26%+4.62%+7.90%+48.59%+98.99%+111.48%+101.53%
276532BayCurrent咨询3395.0+146.0+4.49%139.49万46.70亿5187.00亿4450.25亿1.53亿1.31亿-0.41%+1.89%+6.19%+4.14%-27.53%-35.82%-31.43%
289508九州电力1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
293668COLOPL602+25+4.33%65.14万3.86亿772.76亿392.73亿1.28亿6523.80万+2.21%-4.44%+1.18%+7.12%-0.50%-12.88%+1.86%
307745A&D Holon控股3055+123+4.20%25.94万7.77亿839.64亿766.58亿2748.41万2509.25万+4.55%+2.35%+11.70%+37.55%+67.40%+124.14%+69.53%
312395新日本科学1355+54+4.15%28.45万3.78亿564.11亿271.13亿4163.19万2000.94万-0.37%-8.75%-7.89%-19.20%-16.82%-39.10%-20.20%
329552M&A综合研究所4135+155+3.89%90.95万36.69亿2421.69亿1081.00亿5856.57万2614.28万-8.21%-7.80%-20.94%-38.83%+13.13%+38.60%-7.60%
336723瑞萨电子3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
343978Macromill895+33+3.83%32.89万2.90亿338.35亿240.55亿3780.43万2687.69万+12.58%+21.11%+22.94%+15.63%+22.60%+1.24%+13.87%
359090AZ-COM丸和控股1170+42+3.72%23.09万2.67亿1578.21亿534.27亿1.35亿4566.37万+0.86%-0.76%-4.10%-17.26%-31.01%-45.07%-23.48%
362674Hard·Off集团2056+73+3.68%3.94万8015.22万285.72亿159.45亿1389.71万775.54万+2.65%+8.50%+17.69%+12.78%+34.20%+48.88%+22.53%
378766东京海上控股5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
388708蓝泽证券1990+70+3.65%6.67万1.31亿738.24亿307.50亿3709.74万1545.24万+11.17%+13.97%+51.10%+81.90%+68.79%+168.19%+70.52%
398515Aiful403+14+3.60%290.83万11.61亿1949.86亿1180.99亿4.84亿2.93亿-1.23%-0.98%-16.22%-2.18%+4.95%+17.15%+6.05%
407972伊藤喜1596+55+3.57%37.99万5.98亿783.64亿568.17亿4910.05万3559.96万+2.57%-16.53%-14.47%-2.92%+21.55%+87.76%+18.49%
417747朝日英达科2211.0+76.0+3.56%202.06万44.01亿6005.64亿4510.05亿2.72亿2.04亿-5.13%-5.63%-3.85%-25.95%-22.31%-24.07%-22.92%
426235光驰科技2189+75+3.55%50.76万11.01亿959.11亿635.14亿4381.49万2901.49万+4.29%+5.85%+14.01%+14.61%+34.62%-4.83%+34.21%
437011三菱重工1367.0+46.5+3.52%2879.28万391.92亿4.59万亿4.22万亿33.61亿30.83亿+1.45%+6.13%+0.66%+13.07%+63.09%+146.84%+65.88%
444886ASKA制药控股2358+80+3.51%5.69万1.33亿666.92亿449.12亿2828.32万1904.67万+3.24%-4.77%+4.20%+15.64%+31.00%+86.70%+32.17%
456058Vector1339+45+3.48%24.19万3.22亿628.18亿347.81亿4691.40万2597.54万-1.18%+3.24%+1.29%+8.60%+24.10%0.00%+18.08%
464980迪睿合制造6686.0+220.0+3.40%26.99万17.79亿3822.31亿3412.45亿5716.89万5103.88万+4.65%+10.53%+16.46%+11.08%+46.27%+137.18%+62.05%
476237易威奇2281+74+3.35%1.62万3662.78万503.65亿183.40亿2208.01万804.04万-2.27%-13.47%-6.63%-8.61%+9.66%+79.46%+9.82%
488601大和证券1158.0+37.5+3.35%570.44万65.60亿1.62万亿1.50万亿14.01亿12.96亿+2.21%-0.69%+0.92%+4.04%+20.37%+81.50%+22.01%
496368奥加诺水处理8660+280+3.34%35.07万29.79亿3978.77亿2118.81亿4594.42万2446.67万+6.00%-0.23%+14.55%+17.82%+49.05%+142.58%+48.29%
506701日本电气11910.0+385.0+3.34%92.24万109.06亿3.17万亿2.86万亿2.66亿2.40亿+7.78%+10.58%+8.08%+17.80%+48.58%+88.15%+42.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15535Migalo控股
3395+436+14.73%40.06万13.47亿247.72亿86.55亿729.67万254.93万+6.09%+26.87%+29.14%+121.46%+185.53%+145.13%+138.92%
24348Infocom
4480+545+13.85%107.54万46.88亿2458.86亿833.59亿5488.53万1860.69万+14.58%+22.57%+61.04%+93.02%+85.74%+90.31%+80.79%
32491ValueCommerce
1140+100+9.62%113.19万12.66亿368.80亿286.43亿3235.08万2512.52万+6.54%+3.26%+10.47%+2.06%-16.11%-19.61%-22.29%
43196HotLand
2651+192+7.81%34.27万8.97亿563.27亿316.80亿2124.74万1195.02万+14.37%+25.82%+21.77%+44.55%+31.24%+57.52%+39.89%
56430Daikoku电机
3670+265+7.78%41.54万15.08亿542.52亿180.74亿1478.27万492.48万+7.78%+8.10%+2.80%-10.27%+4.56%+10.38%+9.55%
69438MTI
838+53+6.75%10.96万8910.41万460.16亿81.03亿5491.16万966.92万+14.32%+14.48%+17.70%+15.27%+41.79%+41.32%+29.12%
78136三丽鸥
2508.5+156.0+6.63%212.48万52.24亿5924.18亿4386.23亿2.36亿1.75亿+0.24%-10.28%-4.89%-9.55%+17.73%+21.38%+28.01%
89503关西电力
2727.5+163.0+6.36%576.82万155.68亿2.43万亿1.99万亿8.92亿7.30亿+9.63%+12.87%+15.33%+43.14%+40.77%+79.91%+45.70%
95801古河电气工业
3997.0+236.0+6.27%106.12万41.83亿2816.24亿2669.69亿7045.88万6679.23万+2.20%+15.89%+18.71%+35.63%+68.33%+64.42%+80.29%
104062揖斐电电子
6024.0+343.0+6.04%331.34万198.12亿8415.16亿7025.66亿1.40亿1.17亿+12.30%+15.49%-1.87%-17.04%-14.96%-7.47%-22.92%
116526索喜科技
4553.0+259.0+6.03%3195.56万1427.17亿8135.60亿6282.31亿1.79亿1.38亿-1.02%+0.91%+10.38%+15.15%+65.56%+80.25%+77.85%
123675Cross Marketing Group
538+30+5.91%22.58万1.19亿103.75亿60.98亿1928.37万1133.45万+11.16%+8.25%+6.11%-6.92%-5.78%-22.14%-3.41%
131980Dai-Dan建筑工程
3360+185+5.83%28.82万9.52亿1439.84亿1047.69亿4285.23万3118.11万+2.75%+4.51%+25.75%+77.40%+128.11%+160.87%+135.79%
146525科意半导体
4015+220+5.80%246.04万97.01亿9382.74亿3311.68亿2.34亿8248.28万+4.56%+0.38%-2.78%-13.47%+18.79%+89.74%+31.00%
159506东北电力
1394.0+76.0+5.77%390.74万53.44亿6971.27亿6108.70亿5.00亿4.38亿+9.03%+11.25%+15.64%+40.65%+50.88%+83.18%+45.37%
162931悠绿那生物技术
562+30+5.64%85.93万4.73亿765.95亿528.35亿1.36亿9401.29万+4.07%+7.05%+10.85%-6.95%-27.01%-35.99%-19.37%
176504富士电机
9301.0+487.0+5.53%282.12万257.35亿1.33万亿1.22万亿1.43亿1.31亿-5.31%-3.25%-7.64%+0.46%+52.25%+51.73%+53.25%
181952新日本空调
4410+230+5.50%16.11万7.01亿1007.50亿524.11亿2284.58万1188.45万+9.16%+5.88%+10.53%+55.06%+93.93%+102.76%+84.91%
197012川崎重工
6105.0+313.0+5.40%403.69万243.43亿1.02万亿9008.72亿1.68亿1.48亿+8.46%+6.64%+26.55%+43.78%+80.84%+115.95%+95.74%
204392FIG
341+17+5.25%28.77万9791.34万103.17亿62.37亿3025.58万1828.98万+0.29%-8.33%-11.66%+6.90%-6.06%+20.07%+7.91%
216533乐团控股
1423+70+5.17%8.22万1.17亿139.91亿48.16亿983.23万338.43万+3.49%+45.35%+45.80%+31.39%+30.79%+17.22%+27.51%
223963Synchro Food
552+27+5.14%12.53万6836.05万147.96亿46.83亿2680.43万848.41万+1.85%-2.65%-2.99%-17.86%-22.36%-12.80%-14.81%
236418日本金钱机械
1216+59+5.10%27.72万3.33亿342.14亿209.21亿2813.67万1720.50万-2.56%-1.06%-9.25%-10.98%+9.65%-3.11%-7.81%
242884吉村食品控股
1568+72+4.81%17.07万2.64亿371.11亿174.02亿2366.78万1109.81万+7.10%-2.24%+6.88%+26.86%+32.43%+83.82%+50.48%
256508明电舍
4025+180+4.68%35.73万14.23亿1826.01亿1396.17亿4536.68万3468.76万+8.20%+7.62%+14.51%+45.67%+60.49%+114.55%+65.30%
268022美津浓
7920+350+4.62%14.25万11.09亿2025.23亿1065.35亿2557.11万1345.13万+3.26%+4.62%+7.90%+48.59%+98.99%+111.48%+101.53%
276532BayCurrent咨询
3395.0+146.0+4.49%139.49万46.70亿5187.00亿4450.25亿1.53亿1.31亿-0.41%+1.89%+6.19%+4.14%-27.53%-35.82%-31.43%
289508九州电力
1839.0+79.0+4.49%789.32万143.98亿8696.19亿7969.60亿4.73亿4.33亿+7.99%+16.36%+23.46%+56.38%+85.95%+117.38%+80.12%
293668COLOPL
602+25+4.33%65.14万3.86亿772.76亿392.73亿1.28亿6523.80万+2.21%-4.44%+1.18%+7.12%-0.50%-12.88%+1.86%
307745A&D Holon控股
3055+123+4.20%25.94万7.77亿839.64亿766.58亿2748.41万2509.25万+4.55%+2.35%+11.70%+37.55%+67.40%+124.14%+69.53%
312395新日本科学
1355+54+4.15%28.45万3.78亿564.11亿271.13亿4163.19万2000.94万-0.37%-8.75%-7.89%-19.20%-16.82%-39.10%-20.20%
329552M&A综合研究所
4135+155+3.89%90.95万36.69亿2421.69亿1081.00亿5856.57万2614.28万-8.21%-7.80%-20.94%-38.83%+13.13%+38.60%-7.60%
336723瑞萨电子
3007.0+111.0+3.83%2556.11万766.12亿5.35万亿4.39万亿17.80亿14.61亿+9.05%+16.71%+19.25%+15.92%+17.32%+41.57%+17.97%
343978Macromill
895+33+3.83%32.89万2.90亿338.35亿240.55亿3780.43万2687.69万+12.58%+21.11%+22.94%+15.63%+22.60%+1.24%+13.87%
359090AZ-COM丸和控股
1170+42+3.72%23.09万2.67亿1578.21亿534.27亿1.35亿4566.37万+0.86%-0.76%-4.10%-17.26%-31.01%-45.07%-23.48%
362674Hard·Off集团
2056+73+3.68%3.94万8015.22万285.72亿159.45亿1389.71万775.54万+2.65%+8.50%+17.69%+12.78%+34.20%+48.88%+22.53%
378766东京海上控股
5349.0+189.0+3.66%486.72万257.32亿10.50万亿9.71万亿19.63亿18.15亿+7.69%+6.19%+8.63%+23.28%+43.98%+87.00%+51.57%
388708蓝泽证券
1990+70+3.65%6.67万1.31亿738.24亿307.50亿3709.74万1545.24万+11.17%+13.97%+51.10%+81.90%+68.79%+168.19%+70.52%
398515Aiful
403+14+3.60%290.83万11.61亿1949.86亿1180.99亿4.84亿2.93亿-1.23%-0.98%-16.22%-2.18%+4.95%+17.15%+6.05%
407972伊藤喜
1596+55+3.57%37.99万5.98亿783.64亿568.17亿4910.05万3559.96万+2.57%-16.53%-14.47%-2.92%+21.55%+87.76%+18.49%
417747朝日英达科
2211.0+76.0+3.56%202.06万44.01亿6005.64亿4510.05亿2.72亿2.04亿-5.13%-5.63%-3.85%-25.95%-22.31%-24.07%-22.92%
426235光驰科技
2189+75+3.55%50.76万11.01亿959.11亿635.14亿4381.49万2901.49万+4.29%+5.85%+14.01%+14.61%+34.62%-4.83%+34.21%
437011三菱重工
1367.0+46.5+3.52%2879.28万391.92亿4.59万亿4.22万亿33.61亿30.83亿+1.45%+6.13%+0.66%+13.07%+63.09%+146.84%+65.88%
444886ASKA制药控股
2358+80+3.51%5.69万1.33亿666.92亿449.12亿2828.32万1904.67万+3.24%-4.77%+4.20%+15.64%+31.00%+86.70%+32.17%
456058Vector
1339+45+3.48%24.19万3.22亿628.18亿347.81亿4691.40万2597.54万-1.18%+3.24%+1.29%+8.60%+24.10%0.00%+18.08%
464980迪睿合制造
6686.0+220.0+3.40%26.99万17.79亿3822.31亿3412.45亿5716.89万5103.88万+4.65%+10.53%+16.46%+11.08%+46.27%+137.18%+62.05%
476237易威奇
2281+74+3.35%1.62万3662.78万503.65亿183.40亿2208.01万804.04万-2.27%-13.47%-6.63%-8.61%+9.66%+79.46%+9.82%
488601大和证券
1158.0+37.5+3.35%570.44万65.60亿1.62万亿1.50万亿14.01亿12.96亿+2.21%-0.69%+0.92%+4.04%+20.37%+81.50%+22.01%
496368奥加诺水处理
8660+280+3.34%35.07万29.79亿3978.77亿2118.81亿4594.42万2446.67万+6.00%-0.23%+14.55%+17.82%+49.05%+142.58%+48.29%
506701日本电气
11910.0+385.0+3.34%92.24万109.06亿3.17万亿2.86万亿2.66亿2.40亿+7.78%+10.58%+8.08%+17.80%+48.58%+88.15%+42.63%