序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
28281赛标控股1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
33937Ubicom控股1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
44611大日本涂料1195+56+4.92%18.48万2.20亿340.15亿268.12亿2846.43万2243.72万+5.66%-4.32%+4.09%+9.53%+26.86%+30.03%+17.16%
56594日本电产7626.0+334.0+4.58%821.08万624.85亿4.38万亿3.70万亿5.75亿4.85亿+9.44%+9.95%+15.69%+33.77%+31.01%+8.45%+33.91%
67294Yorozu1040+39+3.90%10.55万1.09亿252.30亿160.89亿2425.94万1546.97万+6.56%+7.66%+10.17%+11.95%+17.38%+25.15%+25.45%
73661m-up控股1253+42+3.47%66.29万8.30亿450.57亿365.20亿3595.91万2914.60万+19.56%+14.95%+22.48%+21.77%+17.43%-2.87%+16.23%
84251惠和1576+52+3.41%40.83万6.43亿303.92亿170.31亿1928.45万1080.63万+17.00%+35.86%+47.57%+33.90%+17.88%+45.39%+23.13%
96742京三制作所584+17+3.00%26.72万1.55亿366.27亿282.30亿6271.73万4833.93万+5.99%+16.33%+19.43%+27.79%+23.99%+36.13%+23.73%
107092Fast Fitness Japan1243+36+2.98%16.69万2.06亿232.72亿70.81亿1872.27万569.69万+6.33%+16.71%+18.16%+28.67%+15.09%-11.28%+17.93%
116419玛氏集团控股3480+100+2.96%22.71万7.85亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
129305Yamatane2848+81+2.93%5.18万1.48亿291.13亿194.37亿1022.24万682.48万+6.59%+8.66%+11.56%+11.34%+34.28%+71.98%+15.63%
138601大和证券1129.5+31.5+2.87%901.08万101.67亿1.58万亿1.46万亿14.01亿12.96亿+4.10%-1.53%+4.53%+4.15%+17.77%+77.87%+19.01%
145832中国银行金融集团1624.5+40.5+2.56%61.11万9.92亿2955.97亿2564.58亿1.82亿1.58亿+6.04%+27.56%+25.25%+45.37%+48.90%+79.70%+62.21%
158630日本财产保险3015.0+73.0+2.48%596.99万179.99亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
164956小西化工1261+30+2.44%13.99万1.77亿821.89亿564.11亿6517.78万4473.52万-1.10%-2.85%-8.36%-8.49%+2.52%+11.05%-6.80%
179984软银集团8372.0+196.0+2.40%726.98万604.04亿12.27万亿8.03万亿14.66亿9.59亿+0.16%+5.43%+9.47%+0.02%+34.71%+67.47%+33.04%
189936王将食品服务8310+190+2.34%7.23万5.98亿1563.99亿910.70亿1882.06万1095.90万+8.20%+7.92%+10.36%+7.36%+4.79%+29.44%+2.97%
194369日商三化4395+100+2.33%18.05万7.87亿1428.24亿1115.06亿3249.69万2537.12万+0.23%-0.23%+6.42%+2.57%+22.77%+94.47%+21.75%
204812电通总研5360+120+2.29%11.27万6.03亿3487.89亿1216.15亿6507.26万2268.94万+1.71%-1.65%+7.41%+1.13%+11.43%+3.88%-8.22%
218604野村控股924.1+20.6+2.28%1976.03万182.18亿2.75万亿2.49万亿29.80亿26.97亿+4.12%+3.16%+5.44%+10.50%+51.49%+86.42%+44.91%
225830伊予银行1383.0+29.5+2.18%105.18万14.57亿4189.29亿3960.77亿3.03亿2.86亿+5.17%+14.30%+21.21%+27.58%+44.33%+79.15%+46.01%
233659乐线娱乐2710.5+57.5+2.17%475.55万129.04亿2.27万亿8749.76亿8.39亿3.23亿+0.50%+8.23%+16.23%+8.10%-11.57%-10.10%+5.49%
243107大和纺控股2724.5+56.5+2.12%39.04万10.55亿2546.49亿2364.75亿9346.64万8679.59万+5.48%+0.52%+6.24%+1.74%-6.37%+1.93%-11.74%
256315TOWA13540+280+2.11%395.16万525.92亿3384.84亿2632.74亿2499.88万1944.42万+5.12%+22.76%+40.31%+76.53%+93.98%+523.96%+89.90%
269706日本机场大厦5374.0+110.0+2.09%56.05万30.10亿5005.13亿3322.44亿9313.61万6182.43万+5.48%-3.17%-1.79%-7.85%-21.86%-23.99%-13.48%
278708蓝泽证券1858+37+2.03%11.80万2.19亿689.27亿287.11亿3709.74万1545.24万+4.38%+10.33%+43.92%+66.19%+60.03%+149.73%+59.21%
286330东洋工程1014+20+2.01%46.32万4.76亿594.20亿234.51亿5859.98万2312.73万-1.93%+11.92%+11.55%+25.50%+53.17%+79.79%+28.84%
296630雅萌961+18+1.91%25.31万2.41亿528.75亿259.48亿5502.12万2700.09万+3.33%+5.60%-1.33%-4.76%-8.13%-18.14%-4.47%
308267日本永旺3336.0+62.0+1.89%192.92万64.01亿2.86万亿2.36万亿8.56亿7.06亿+1.92%+2.61%+3.25%-6.42%+9.56%+17.30%+5.87%
312933纪文食品1186+22+1.89%10.78万1.28亿270.76亿168.59亿2282.97万1421.49万+6.27%+1.45%+5.89%-0.08%+1.89%+14.59%-2.63%
323099三越伊势丹3022.0+56.0+1.89%473.34万143.69亿1.13万亿9401.28亿3.75亿3.11亿+13.89%+30.06%+30.51%+41.91%+74.93%+103.64%+97.00%
336104芝浦机械3605+65+1.84%21.56万7.71亿871.23亿801.17亿2416.72万2222.39万+0.84%+1.69%+5.87%+4.64%-2.17%-6.85%+4.19%
346763帝国通信工业1959+34+1.77%1.27万2498.44万186.51亿139.36亿952.07万711.37万+7.05%+4.93%+9.56%+3.98%-0.15%+26.63%-3.26%
352222寿Spirits1790.0+31.0+1.76%111.88万20.02亿2785.16亿2404.53亿1.56亿1.34亿+1.70%+7.38%+11.81%-7.73%-25.54%-15.88%-17.17%
363549Kusuri No Aoki3149.0+50.0+1.61%67.57万21.40亿2978.82亿1340.67亿9459.58万4257.45万+6.28%+9.28%+14.78%+3.55%-5.46%+41.21%-1.81%
379075福山通运3825+60+1.59%16.26万6.17亿1548.33亿970.28亿4047.91万2536.68万+0.92%+1.59%-0.26%-9.04%+3.38%+8.51%-5.67%
381969高砂热学工业5780+90+1.58%50.67万29.65亿3836.14亿2587.85亿6636.93万4477.25万+7.43%+10.73%+6.45%+33.95%+96.33%+136.89%+79.50%
398078阪和兴业6590+100+1.54%14.17万9.36亿2680.04亿1997.54亿4066.82万3031.17万+5.95%+8.75%+14.81%+18.74%+51.32%+48.93%+31.93%
406235光驰科技2080+31+1.51%32.35万6.74亿911.35亿603.51亿4381.49万2901.49万+1.22%+4.31%+9.24%+11.17%+25.68%-7.31%+27.53%
413046睛姿控股3720+55+1.50%16.87万6.25亿868.25亿381.90亿2334.01万1026.62万+5.38%+7.83%+13.76%-4.98%-17.88%+21.17%-20.85%
427337广岛银行集团1186.5+17.5+1.50%73.70万8.75亿3605.27亿2583.40亿3.04亿2.18亿+1.32%+6.94%+9.76%+14.14%+27.27%+59.69%+31.44%
436367大金工业23960.0+345.0+1.46%137.34万329.72亿7.01万亿6.32万亿2.93亿2.64亿-3.27%+7.56%+24.69%+13.02%+1.27%-8.74%+4.24%
448157都筑电气2235+32+1.45%2.16万4825.21万402.78亿193.93亿1802.16万867.72万+1.27%+1.13%+3.71%-6.37%+5.92%+25.21%-0.75%
457532泛太平洋控股3900.0+55.0+1.43%162.03万63.54亿2.33万亿1.52万亿5.97亿3.89亿+1.33%+5.78%+3.81%+11.97%+17.05%+48.91%+15.93%
464613关西涂料2197.0+30.5+1.41%81.86万17.95亿4584.07亿3974.92亿2.09亿1.81亿-0.36%+3.80%+8.36%-4.85%-9.40%+2.47%-8.80%
477874Lec1235+17+1.40%4.42万5451.69万426.03亿181.11亿3449.64万1466.51万+2.07%+12.27%+12.79%+14.04%+35.42%+45.29%+19.32%
484503安斯泰来制药1522.0+20.0+1.33%568.57万86.50亿2.73万亿2.64万亿17.93亿17.36亿-0.20%-1.46%+2.80%-9.24%-15.80%-31.41%-9.73%
499628燦控股1164+15+1.31%2.49万2880.98万237.57亿155.80亿2040.97万1338.49万+0.78%+8.28%+10.54%+13.67%+7.48%+2.33%+4.86%
508125脇田机械1565+20+1.29%7.12万1.11亿773.93亿466.37亿4945.25万2980.00万+1.36%+0.64%+5.53%-1.88%+5.81%+10.84%-2.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
28281赛标控股
1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
33937Ubicom控股
1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
44611大日本涂料
1195+56+4.92%18.48万2.20亿340.15亿268.12亿2846.43万2243.72万+5.66%-4.32%+4.09%+9.53%+26.86%+30.03%+17.16%
56594日本电产
7626.0+334.0+4.58%821.08万624.85亿4.38万亿3.70万亿5.75亿4.85亿+9.44%+9.95%+15.69%+33.77%+31.01%+8.45%+33.91%
67294Yorozu
1040+39+3.90%10.55万1.09亿252.30亿160.89亿2425.94万1546.97万+6.56%+7.66%+10.17%+11.95%+17.38%+25.15%+25.45%
73661m-up控股
1253+42+3.47%66.29万8.30亿450.57亿365.20亿3595.91万2914.60万+19.56%+14.95%+22.48%+21.77%+17.43%-2.87%+16.23%
84251惠和
1576+52+3.41%40.83万6.43亿303.92亿170.31亿1928.45万1080.63万+17.00%+35.86%+47.57%+33.90%+17.88%+45.39%+23.13%
96742京三制作所
584+17+3.00%26.72万1.55亿366.27亿282.30亿6271.73万4833.93万+5.99%+16.33%+19.43%+27.79%+23.99%+36.13%+23.73%
107092Fast Fitness Japan
1243+36+2.98%16.69万2.06亿232.72亿70.81亿1872.27万569.69万+6.33%+16.71%+18.16%+28.67%+15.09%-11.28%+17.93%
116419玛氏集团控股
3480+100+2.96%22.71万7.85亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
129305Yamatane
2848+81+2.93%5.18万1.48亿291.13亿194.37亿1022.24万682.48万+6.59%+8.66%+11.56%+11.34%+34.28%+71.98%+15.63%
138601大和证券
1129.5+31.5+2.87%901.08万101.67亿1.58万亿1.46万亿14.01亿12.96亿+4.10%-1.53%+4.53%+4.15%+17.77%+77.87%+19.01%
145832中国银行金融集团
1624.5+40.5+2.56%61.11万9.92亿2955.97亿2564.58亿1.82亿1.58亿+6.04%+27.56%+25.25%+45.37%+48.90%+79.70%+62.21%
158630日本财产保险
3015.0+73.0+2.48%596.99万179.99亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
164956小西化工
1261+30+2.44%13.99万1.77亿821.89亿564.11亿6517.78万4473.52万-1.10%-2.85%-8.36%-8.49%+2.52%+11.05%-6.80%
179984软银集团
8372.0+196.0+2.40%726.98万604.04亿12.27万亿8.03万亿14.66亿9.59亿+0.16%+5.43%+9.47%+0.02%+34.71%+67.47%+33.04%
189936王将食品服务
8310+190+2.34%7.23万5.98亿1563.99亿910.70亿1882.06万1095.90万+8.20%+7.92%+10.36%+7.36%+4.79%+29.44%+2.97%
194369日商三化
4395+100+2.33%18.05万7.87亿1428.24亿1115.06亿3249.69万2537.12万+0.23%-0.23%+6.42%+2.57%+22.77%+94.47%+21.75%
204812电通总研
5360+120+2.29%11.27万6.03亿3487.89亿1216.15亿6507.26万2268.94万+1.71%-1.65%+7.41%+1.13%+11.43%+3.88%-8.22%
218604野村控股
924.1+20.6+2.28%1976.03万182.18亿2.75万亿2.49万亿29.80亿26.97亿+4.12%+3.16%+5.44%+10.50%+51.49%+86.42%+44.91%
225830伊予银行
1383.0+29.5+2.18%105.18万14.57亿4189.29亿3960.77亿3.03亿2.86亿+5.17%+14.30%+21.21%+27.58%+44.33%+79.15%+46.01%
233659乐线娱乐
2710.5+57.5+2.17%475.55万129.04亿2.27万亿8749.76亿8.39亿3.23亿+0.50%+8.23%+16.23%+8.10%-11.57%-10.10%+5.49%
243107大和纺控股
2724.5+56.5+2.12%39.04万10.55亿2546.49亿2364.75亿9346.64万8679.59万+5.48%+0.52%+6.24%+1.74%-6.37%+1.93%-11.74%
256315TOWA
13540+280+2.11%395.16万525.92亿3384.84亿2632.74亿2499.88万1944.42万+5.12%+22.76%+40.31%+76.53%+93.98%+523.96%+89.90%
269706日本机场大厦
5374.0+110.0+2.09%56.05万30.10亿5005.13亿3322.44亿9313.61万6182.43万+5.48%-3.17%-1.79%-7.85%-21.86%-23.99%-13.48%
278708蓝泽证券
1858+37+2.03%11.80万2.19亿689.27亿287.11亿3709.74万1545.24万+4.38%+10.33%+43.92%+66.19%+60.03%+149.73%+59.21%
286330东洋工程
1014+20+2.01%46.32万4.76亿594.20亿234.51亿5859.98万2312.73万-1.93%+11.92%+11.55%+25.50%+53.17%+79.79%+28.84%
296630雅萌
961+18+1.91%25.31万2.41亿528.75亿259.48亿5502.12万2700.09万+3.33%+5.60%-1.33%-4.76%-8.13%-18.14%-4.47%
308267日本永旺
3336.0+62.0+1.89%192.92万64.01亿2.86万亿2.36万亿8.56亿7.06亿+1.92%+2.61%+3.25%-6.42%+9.56%+17.30%+5.87%
312933纪文食品
1186+22+1.89%10.78万1.28亿270.76亿168.59亿2282.97万1421.49万+6.27%+1.45%+5.89%-0.08%+1.89%+14.59%-2.63%
323099三越伊势丹
3022.0+56.0+1.89%473.34万143.69亿1.13万亿9401.28亿3.75亿3.11亿+13.89%+30.06%+30.51%+41.91%+74.93%+103.64%+97.00%
336104芝浦机械
3605+65+1.84%21.56万7.71亿871.23亿801.17亿2416.72万2222.39万+0.84%+1.69%+5.87%+4.64%-2.17%-6.85%+4.19%
346763帝国通信工业
1959+34+1.77%1.27万2498.44万186.51亿139.36亿952.07万711.37万+7.05%+4.93%+9.56%+3.98%-0.15%+26.63%-3.26%
352222寿Spirits
1790.0+31.0+1.76%111.88万20.02亿2785.16亿2404.53亿1.56亿1.34亿+1.70%+7.38%+11.81%-7.73%-25.54%-15.88%-17.17%
363549Kusuri No Aoki
3149.0+50.0+1.61%67.57万21.40亿2978.82亿1340.67亿9459.58万4257.45万+6.28%+9.28%+14.78%+3.55%-5.46%+41.21%-1.81%
379075福山通运
3825+60+1.59%16.26万6.17亿1548.33亿970.28亿4047.91万2536.68万+0.92%+1.59%-0.26%-9.04%+3.38%+8.51%-5.67%
381969高砂热学工业
5780+90+1.58%50.67万29.65亿3836.14亿2587.85亿6636.93万4477.25万+7.43%+10.73%+6.45%+33.95%+96.33%+136.89%+79.50%
398078阪和兴业
6590+100+1.54%14.17万9.36亿2680.04亿1997.54亿4066.82万3031.17万+5.95%+8.75%+14.81%+18.74%+51.32%+48.93%+31.93%
406235光驰科技
2080+31+1.51%32.35万6.74亿911.35亿603.51亿4381.49万2901.49万+1.22%+4.31%+9.24%+11.17%+25.68%-7.31%+27.53%
413046睛姿控股
3720+55+1.50%16.87万6.25亿868.25亿381.90亿2334.01万1026.62万+5.38%+7.83%+13.76%-4.98%-17.88%+21.17%-20.85%
427337广岛银行集团
1186.5+17.5+1.50%73.70万8.75亿3605.27亿2583.40亿3.04亿2.18亿+1.32%+6.94%+9.76%+14.14%+27.27%+59.69%+31.44%
436367大金工业
23960.0+345.0+1.46%137.34万329.72亿7.01万亿6.32万亿2.93亿2.64亿-3.27%+7.56%+24.69%+13.02%+1.27%-8.74%+4.24%
448157都筑电气
2235+32+1.45%2.16万4825.21万402.78亿193.93亿1802.16万867.72万+1.27%+1.13%+3.71%-6.37%+5.92%+25.21%-0.75%
457532泛太平洋控股
3900.0+55.0+1.43%162.03万63.54亿2.33万亿1.52万亿5.97亿3.89亿+1.33%+5.78%+3.81%+11.97%+17.05%+48.91%+15.93%
464613关西涂料
2197.0+30.5+1.41%81.86万17.95亿4584.07亿3974.92亿2.09亿1.81亿-0.36%+3.80%+8.36%-4.85%-9.40%+2.47%-8.80%
477874Lec
1235+17+1.40%4.42万5451.69万426.03亿181.11亿3449.64万1466.51万+2.07%+12.27%+12.79%+14.04%+35.42%+45.29%+19.32%
484503安斯泰来制药
1522.0+20.0+1.33%568.57万86.50亿2.73万亿2.64万亿17.93亿17.36亿-0.20%-1.46%+2.80%-9.24%-15.80%-31.41%-9.73%
499628燦控股
1164+15+1.31%2.49万2880.98万237.57亿155.80亿2040.97万1338.49万+0.78%+8.28%+10.54%+13.67%+7.48%+2.33%+4.86%
508125脇田机械
1565+20+1.29%7.12万1.11亿773.93亿466.37亿4945.25万2980.00万+1.36%+0.64%+5.53%-1.88%+5.81%+10.84%-2.19%