序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
28281赛标控股1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
33937Ubicom控股1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
4167ARyoyo Ryosan Holdings3155+125+4.13%38.50万12.10亿637.65亿637.65亿2021.08万2021.08万+9.97%+11.33%+15.44%-14.73%-14.73%-14.73%-14.73%
57294Yorozu1040+39+3.90%10.55万1.09亿252.30亿160.89亿2425.94万1546.97万+6.56%+7.66%+10.17%+11.95%+17.38%+25.15%+25.45%
68242H2O零售2220+78+3.64%101.46万22.54亿2558.23亿1435.21亿1.15亿6464.92万+19.48%+21.71%+22.86%+23.06%+34.79%+42.86%+45.38%
77826Furuya金属13070+440+3.48%9.32万12.11亿1069.71亿663.27亿818.45万507.48万+13.36%+18.17%+14.35%+32.83%+37.15%+42.53%+36.86%
83661m-up控股1253+42+3.47%66.29万8.30亿450.57亿365.20亿3595.91万2914.60万+19.56%+14.95%+22.48%+21.77%+17.43%-2.87%+16.23%
97744诺日士钢机4055+125+3.18%30.58万12.36亿1446.95亿102.75亿3568.31万253.38万+7.70%+28.32%+39.11%+33.83%+33.61%+81.35%+35.26%
106742京三制作所584+17+3.00%26.72万1.55亿366.27亿282.30亿6271.73万4833.93万+5.99%+16.33%+19.43%+27.79%+23.99%+36.13%+23.73%
117092Fast Fitness Japan1243+36+2.98%16.69万2.06亿232.72亿70.81亿1872.27万569.69万+6.33%+16.71%+18.16%+28.67%+15.09%-11.28%+17.93%
128141新光商事936+27+2.97%15.40万1.43亿309.87亿208.71亿3310.59万2229.80万-8.15%-9.13%-1.58%-23.34%-17.68%-13.97%-19.59%
136419玛氏集团控股3480+100+2.96%22.71万7.85亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
149305Yamatane2848+81+2.93%5.18万1.48亿291.13亿194.37亿1022.24万682.48万+6.59%+8.66%+11.56%+11.34%+34.28%+71.98%+15.63%
151976明星工业1323+37+2.88%10.47万1.38亿645.52亿545.11亿4879.24万4120.26万+4.67%-0.90%+9.70%+8.09%+20.49%+43.34%+23.30%
167979松风3185+85+2.74%4.49万1.42亿565.11亿355.36亿1774.30万1115.73万+1.76%-3.04%+10.40%+17.10%+25.49%+46.71%+15.73%
178630日本财产保险3015.0+73.0+2.48%596.99万179.99亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
184956小西化工1261+30+2.44%13.99万1.77亿821.89亿564.11亿6517.78万4473.52万-1.10%-2.85%-8.36%-8.49%+2.52%+11.05%-6.80%
199984软银集团8372.0+196.0+2.40%726.98万604.04亿12.27万亿8.03万亿14.66亿9.59亿+0.16%+5.43%+9.47%+0.02%+34.71%+67.47%+33.04%
204369日商三化4395+100+2.33%18.05万7.87亿1428.24亿1115.06亿3249.69万2537.12万+0.23%-0.23%+6.42%+2.57%+22.77%+94.47%+21.75%
218604野村控股924.1+20.6+2.28%1976.03万182.18亿2.75万亿2.49万亿29.80亿26.97亿+4.12%+3.16%+5.44%+10.50%+51.49%+86.42%+44.91%
226278佑能工具5440+120+2.26%6.16万3.31亿939.77亿486.92亿1727.51万895.08万+6.46%+24.06%+26.51%+38.60%+55.21%+70.27%+62.87%
233659乐线娱乐2710.5+57.5+2.17%475.55万129.04亿2.27万亿8749.76亿8.39亿3.23亿+0.50%+8.23%+16.23%+8.10%-11.57%-10.10%+5.49%
243107大和纺控股2724.5+56.5+2.12%39.04万10.55亿2546.49亿2364.75亿9346.64万8679.59万+5.48%+0.52%+6.24%+1.74%-6.37%+1.93%-11.74%
256315TOWA13540+280+2.11%395.16万525.92亿3384.84亿2632.74亿2499.88万1944.42万+5.12%+22.76%+40.31%+76.53%+93.98%+523.96%+89.90%
269706日本机场大厦5374.0+110.0+2.09%56.05万30.10亿5005.13亿3322.44亿9313.61万6182.43万+5.48%-3.17%-1.79%-7.85%-21.86%-23.99%-13.48%
278708蓝泽证券1858+37+2.03%11.80万2.19亿689.27亿287.11亿3709.74万1545.24万+4.38%+10.33%+43.92%+66.19%+60.03%+149.73%+59.21%
284820意盟软件系统开发607+12+2.02%15.99万9664.11万427.46亿143.78亿7042.19万2368.77万-1.14%-5.30%-3.80%-15.46%-13.78%-24.03%-12.91%
296330东洋工程1014+20+2.01%46.32万4.76亿594.20亿234.51亿5859.98万2312.73万-1.93%+11.92%+11.55%+25.50%+53.17%+79.79%+28.84%
307173东京绮罗星金融集团4575+90+2.01%14.00万6.34亿1384.18亿1006.08亿3025.52万2199.07万+3.74%+5.41%+2.58%+11.31%+6.77%+52.25%+15.09%
316630雅萌961+18+1.91%25.31万2.41亿528.75亿259.48亿5502.12万2700.09万+3.33%+5.60%-1.33%-4.76%-8.13%-18.14%-4.47%
328267日本永旺3336.0+62.0+1.89%192.92万64.01亿2.86万亿2.36万亿8.56亿7.06亿+1.92%+2.61%+3.25%-6.42%+9.56%+17.30%+5.87%
333099三越伊势丹3022.0+56.0+1.89%473.34万143.69亿1.13万亿9401.28亿3.75亿3.11亿+13.89%+30.06%+30.51%+41.91%+74.93%+103.64%+97.00%
346104芝浦机械3605+65+1.84%21.56万7.71亿871.23亿801.17亿2416.72万2222.39万+0.84%+1.69%+5.87%+4.64%-2.17%-6.85%+4.19%
354958长谷川香料3070+55+1.82%4.44万1.36亿1263.16亿979.45亿4114.53万3190.40万-2.85%+1.82%+4.03%-1.92%-6.69%-6.40%-1.13%
366590芝浦机电6900+120+1.77%45.27万31.47亿904.21亿839.72亿1310.45万1216.98万-1.15%+17.75%+14.24%+6.32%-9.09%+55.64%+16.16%
372222寿Spirits1790.0+31.0+1.76%111.88万20.02亿2785.16亿2404.53亿1.56亿1.34亿+1.70%+7.38%+11.81%-7.73%-25.54%-15.88%-17.17%
389416Vision通信1271+22+1.76%39.86万5.08亿614.39亿542.99亿4833.90万4272.11万+13.18%+10.23%+32.26%+13.58%+4.10%-29.93%+3.33%
394180Appier1295+22+1.73%114.03万14.62亿1320.91亿735.04亿1.02亿5675.95万-0.54%-6.30%-1.30%-28.22%-20.55%-15.25%-30.00%
409119饭野海运1286+21+1.66%31.80万4.10亿1360.64亿986.54亿1.06亿7671.37万-2.65%+1.82%+5.76%-3.81%+10.29%+61.56%+8.34%
418473SBI控股4005.0+65.0+1.65%119.25万47.54亿1.21万亿1.07万亿3.02亿2.66亿+4.49%+6.15%+9.88%+1.57%+26.30%+48.50%+26.26%
421934Yurtec建筑工程1632+26+1.62%22.18万3.64亿1169.47亿557.70亿7165.84万3417.31万+10.64%+12.71%+20.53%+23.17%+70.18%+90.65%+45.20%
439075福山通运3825+60+1.59%16.26万6.17亿1548.33亿970.28亿4047.91万2536.68万+0.92%+1.59%-0.26%-9.04%+3.38%+8.51%-5.67%
441969高砂热学工业5780+90+1.58%50.67万29.65亿3836.14亿2587.85亿6636.93万4477.25万+7.43%+10.73%+6.45%+33.95%+96.33%+136.89%+79.50%
457936亚瑟士8172.0+126.0+1.57%130.99万106.83亿1.48万亿1.36万亿1.81亿1.67亿-0.84%+16.15%+23.18%+35.34%+52.72%+103.28%+84.97%
468078阪和兴业6590+100+1.54%14.17万9.36亿2680.04亿1997.54亿4066.82万3031.17万+5.95%+8.75%+14.81%+18.74%+51.32%+48.93%+31.93%
479438MTI726+11+1.54%6.74万4866.55万398.66亿69.85亿5491.16万962.15万-2.81%-10.92%+5.07%-1.09%+23.26%+19.60%+11.86%
484919玫丽盼3471.0+52.0+1.52%14.98万5.19亿1129.47亿852.72亿3254.01万2456.71万-2.36%+10.65%+17.82%+1.37%-11.23%-35.84%-6.04%
496235光驰科技2080+31+1.51%32.35万6.74亿911.35亿603.51亿4381.49万2901.49万+1.22%+4.31%+9.24%+11.17%+25.68%-7.31%+27.53%
503046睛姿控股3720+55+1.50%16.87万6.25亿868.25亿381.90亿2334.01万1026.62万+5.38%+7.83%+13.76%-4.98%-17.88%+21.17%-20.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5500+610+12.47%57.80万31.20亿1185.64亿905.87亿2155.72万1647.04万+45.50%+55.37%+68.71%+208.99%+278.27%+315.72%+280.10%
28281赛标控股
1057+107+11.26%152.32万15.94亿467.31亿243.89亿4421.07万2307.42万+9.99%+4.97%+5.49%+9.65%+13.41%-11.77%+10.56%
33937Ubicom控股
1275+65+5.37%14.60万1.85亿151.27亿76.03亿1186.45万596.31万+0.55%+8.33%+11.06%-7.68%-29.21%-33.56%-23.61%
4167ARyoyo Ryosan Holdings
3155+125+4.13%38.50万12.10亿637.65亿637.65亿2021.08万2021.08万+9.97%+11.33%+15.44%-14.73%-14.73%-14.73%-14.73%
57294Yorozu
1040+39+3.90%10.55万1.09亿252.30亿160.89亿2425.94万1546.97万+6.56%+7.66%+10.17%+11.95%+17.38%+25.15%+25.45%
68242H2O零售
2220+78+3.64%101.46万22.54亿2558.23亿1435.21亿1.15亿6464.92万+19.48%+21.71%+22.86%+23.06%+34.79%+42.86%+45.38%
77826Furuya金属
13070+440+3.48%9.32万12.11亿1069.71亿663.27亿818.45万507.48万+13.36%+18.17%+14.35%+32.83%+37.15%+42.53%+36.86%
83661m-up控股
1253+42+3.47%66.29万8.30亿450.57亿365.20亿3595.91万2914.60万+19.56%+14.95%+22.48%+21.77%+17.43%-2.87%+16.23%
97744诺日士钢机
4055+125+3.18%30.58万12.36亿1446.95亿102.75亿3568.31万253.38万+7.70%+28.32%+39.11%+33.83%+33.61%+81.35%+35.26%
106742京三制作所
584+17+3.00%26.72万1.55亿366.27亿282.30亿6271.73万4833.93万+5.99%+16.33%+19.43%+27.79%+23.99%+36.13%+23.73%
117092Fast Fitness Japan
1243+36+2.98%16.69万2.06亿232.72亿70.81亿1872.27万569.69万+6.33%+16.71%+18.16%+28.67%+15.09%-11.28%+17.93%
128141新光商事
936+27+2.97%15.40万1.43亿309.87亿208.71亿3310.59万2229.80万-8.15%-9.13%-1.58%-23.34%-17.68%-13.97%-19.59%
136419玛氏集团控股
3480+100+2.96%22.71万7.85亿623.61亿341.07亿1791.97万980.08万+5.94%+9.43%+12.26%+20.96%+47.90%+0.72%+40.89%
149305Yamatane
2848+81+2.93%5.18万1.48亿291.13亿194.37亿1022.24万682.48万+6.59%+8.66%+11.56%+11.34%+34.28%+71.98%+15.63%
151976明星工业
1323+37+2.88%10.47万1.38亿645.52亿545.11亿4879.24万4120.26万+4.67%-0.90%+9.70%+8.09%+20.49%+43.34%+23.30%
167979松风
3185+85+2.74%4.49万1.42亿565.11亿355.36亿1774.30万1115.73万+1.76%-3.04%+10.40%+17.10%+25.49%+46.71%+15.73%
178630日本财产保险
3015.0+73.0+2.48%596.99万179.99亿2.98万亿2.64万亿9.88亿8.76亿-2.21%-1.15%-0.20%+3.75%+37.90%+54.35%+31.16%
184956小西化工
1261+30+2.44%13.99万1.77亿821.89亿564.11亿6517.78万4473.52万-1.10%-2.85%-8.36%-8.49%+2.52%+11.05%-6.80%
199984软银集团
8372.0+196.0+2.40%726.98万604.04亿12.27万亿8.03万亿14.66亿9.59亿+0.16%+5.43%+9.47%+0.02%+34.71%+67.47%+33.04%
204369日商三化
4395+100+2.33%18.05万7.87亿1428.24亿1115.06亿3249.69万2537.12万+0.23%-0.23%+6.42%+2.57%+22.77%+94.47%+21.75%
218604野村控股
924.1+20.6+2.28%1976.03万182.18亿2.75万亿2.49万亿29.80亿26.97亿+4.12%+3.16%+5.44%+10.50%+51.49%+86.42%+44.91%
226278佑能工具
5440+120+2.26%6.16万3.31亿939.77亿486.92亿1727.51万895.08万+6.46%+24.06%+26.51%+38.60%+55.21%+70.27%+62.87%
233659乐线娱乐
2710.5+57.5+2.17%475.55万129.04亿2.27万亿8749.76亿8.39亿3.23亿+0.50%+8.23%+16.23%+8.10%-11.57%-10.10%+5.49%
243107大和纺控股
2724.5+56.5+2.12%39.04万10.55亿2546.49亿2364.75亿9346.64万8679.59万+5.48%+0.52%+6.24%+1.74%-6.37%+1.93%-11.74%
256315TOWA
13540+280+2.11%395.16万525.92亿3384.84亿2632.74亿2499.88万1944.42万+5.12%+22.76%+40.31%+76.53%+93.98%+523.96%+89.90%
269706日本机场大厦
5374.0+110.0+2.09%56.05万30.10亿5005.13亿3322.44亿9313.61万6182.43万+5.48%-3.17%-1.79%-7.85%-21.86%-23.99%-13.48%
278708蓝泽证券
1858+37+2.03%11.80万2.19亿689.27亿287.11亿3709.74万1545.24万+4.38%+10.33%+43.92%+66.19%+60.03%+149.73%+59.21%
284820意盟软件系统开发
607+12+2.02%15.99万9664.11万427.46亿143.78亿7042.19万2368.77万-1.14%-5.30%-3.80%-15.46%-13.78%-24.03%-12.91%
296330东洋工程
1014+20+2.01%46.32万4.76亿594.20亿234.51亿5859.98万2312.73万-1.93%+11.92%+11.55%+25.50%+53.17%+79.79%+28.84%
307173东京绮罗星金融集团
4575+90+2.01%14.00万6.34亿1384.18亿1006.08亿3025.52万2199.07万+3.74%+5.41%+2.58%+11.31%+6.77%+52.25%+15.09%
316630雅萌
961+18+1.91%25.31万2.41亿528.75亿259.48亿5502.12万2700.09万+3.33%+5.60%-1.33%-4.76%-8.13%-18.14%-4.47%
328267日本永旺
3336.0+62.0+1.89%192.92万64.01亿2.86万亿2.36万亿8.56亿7.06亿+1.92%+2.61%+3.25%-6.42%+9.56%+17.30%+5.87%
333099三越伊势丹
3022.0+56.0+1.89%473.34万143.69亿1.13万亿9401.28亿3.75亿3.11亿+13.89%+30.06%+30.51%+41.91%+74.93%+103.64%+97.00%
346104芝浦机械
3605+65+1.84%21.56万7.71亿871.23亿801.17亿2416.72万2222.39万+0.84%+1.69%+5.87%+4.64%-2.17%-6.85%+4.19%
354958长谷川香料
3070+55+1.82%4.44万1.36亿1263.16亿979.45亿4114.53万3190.40万-2.85%+1.82%+4.03%-1.92%-6.69%-6.40%-1.13%
366590芝浦机电
6900+120+1.77%45.27万31.47亿904.21亿839.72亿1310.45万1216.98万-1.15%+17.75%+14.24%+6.32%-9.09%+55.64%+16.16%
372222寿Spirits
1790.0+31.0+1.76%111.88万20.02亿2785.16亿2404.53亿1.56亿1.34亿+1.70%+7.38%+11.81%-7.73%-25.54%-15.88%-17.17%
389416Vision通信
1271+22+1.76%39.86万5.08亿614.39亿542.99亿4833.90万4272.11万+13.18%+10.23%+32.26%+13.58%+4.10%-29.93%+3.33%
394180Appier
1295+22+1.73%114.03万14.62亿1320.91亿735.04亿1.02亿5675.95万-0.54%-6.30%-1.30%-28.22%-20.55%-15.25%-30.00%
409119饭野海运
1286+21+1.66%31.80万4.10亿1360.64亿986.54亿1.06亿7671.37万-2.65%+1.82%+5.76%-3.81%+10.29%+61.56%+8.34%
418473SBI控股
4005.0+65.0+1.65%119.25万47.54亿1.21万亿1.07万亿3.02亿2.66亿+4.49%+6.15%+9.88%+1.57%+26.30%+48.50%+26.26%
421934Yurtec建筑工程
1632+26+1.62%22.18万3.64亿1169.47亿557.70亿7165.84万3417.31万+10.64%+12.71%+20.53%+23.17%+70.18%+90.65%+45.20%
439075福山通运
3825+60+1.59%16.26万6.17亿1548.33亿970.28亿4047.91万2536.68万+0.92%+1.59%-0.26%-9.04%+3.38%+8.51%-5.67%
441969高砂热学工业
5780+90+1.58%50.67万29.65亿3836.14亿2587.85亿6636.93万4477.25万+7.43%+10.73%+6.45%+33.95%+96.33%+136.89%+79.50%
457936亚瑟士
8172.0+126.0+1.57%130.99万106.83亿1.48万亿1.36万亿1.81亿1.67亿-0.84%+16.15%+23.18%+35.34%+52.72%+103.28%+84.97%
468078阪和兴业
6590+100+1.54%14.17万9.36亿2680.04亿1997.54亿4066.82万3031.17万+5.95%+8.75%+14.81%+18.74%+51.32%+48.93%+31.93%
479438MTI
726+11+1.54%6.74万4866.55万398.66亿69.85亿5491.16万962.15万-2.81%-10.92%+5.07%-1.09%+23.26%+19.60%+11.86%
484919玫丽盼
3471.0+52.0+1.52%14.98万5.19亿1129.47亿852.72亿3254.01万2456.71万-2.36%+10.65%+17.82%+1.37%-11.23%-35.84%-6.04%
496235光驰科技
2080+31+1.51%32.35万6.74亿911.35亿603.51亿4381.49万2901.49万+1.22%+4.31%+9.24%+11.17%+25.68%-7.31%+27.53%
503046睛姿控股
3720+55+1.50%16.87万6.25亿868.25亿381.90亿2334.01万1026.62万+5.38%+7.83%+13.76%-4.98%-17.88%+21.17%-20.85%