序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16800Yokowo1986+210+11.82%60.47万11.94亿462.95亿401.39亿2331.09万2021.10万+19.14%+20.44%+24.91%+25.54%+40.35%-2.50%+39.37%
27383Net Protections控股188+16+9.30%237.65万4.41亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
37408Jamco1457+120+8.98%20.96万2.97亿391.05亿142.34亿2683.91万976.96万+24.21%+33.42%+31.50%+10.46%-0.07%+2.46%-8.31%
46640I-PEX2120+140+7.07%26.30万5.57亿393.27亿216.84亿1855.06万1022.83万+21.14%+20.87%+22.54%+22.61%+31.84%+50.46%+37.48%
56194Atrae585+36+6.56%70.74万4.07亿146.53亿88.09亿2504.72万1505.84万+29.14%+34.48%+34.79%+12.93%-28.66%-29.69%-20.52%
67034Prored Partners488+29+6.32%6.08万2937.28万53.29亿18.15亿1091.95万371.90万+9.17%+20.20%-3.94%+36.69%+31.18%-1.01%+45.67%
78524北太平洋银行547+29+5.60%330.94万17.94亿2104.55亿1621.34亿3.85亿2.96亿+17.89%+21.56%+24.60%+61.83%+47.04%+91.93%+54.08%
84251惠和1453+74+5.37%26.14万3.71亿280.20亿157.02亿1928.45万1080.63万+25.04%+25.47%+32.45%+20.18%+16.89%+6.92%+13.52%
95631日本制钢4386.0+222.0+5.33%136.46万60.22亿3227.88亿2773.57亿7359.52万6323.68万+12.66%+16.93%+15.63%+76.14%+71.80%+77.50%+79.02%
107826Furuya金属12480+620+5.23%5.46万6.70亿1021.42亿633.33亿818.45万507.48万+12.03%+14.29%+7.03%+28.13%+24.06%+34.92%+30.68%
119509北海道电力1356.5+66.5+5.16%970.07万127.86亿2784.99亿2671.79亿2.05亿1.97亿+1.72%+21.60%+13.04%+117.07%+114.57%+158.87%+117.18%
129749富士软件6020+280+4.88%5.07万2.99亿3789.59亿1811.17亿6295.00万3008.59万-1.95%-1.63%-1.15%-5.20%+11.07%+44.02%+1.86%
137088Forum Engineering918+41+4.68%8.57万7739.04万479.36亿159.19亿5221.82万1734.14万+2.00%+1.21%+6.00%+0.55%+23.30%+114.49%+10.20%
141979大气社5040+225+4.67%12.41万6.16亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
153661m-up控股1222+53+4.53%60.21万7.27亿439.42亿349.60亿3595.91万2860.87万+12.32%+18.64%+18.53%+20.51%+17.61%+0.58%+13.36%
164022Rasa工业2910+126+4.53%3.37万9593.33万229.17亿207.03亿787.51万711.45万+0.69%+4.53%+6.36%+24.31%+43.99%+31.14%+38.24%
176363酉岛制作所3190+135+4.42%14.92万4.71亿847.21亿586.32亿2655.82万1837.98万+4.93%+12.13%+20.88%+26.49%+68.07%+95.83%+41.40%
183106仓敷纺绩4310+175+4.23%3.88万1.65亿776.75亿622.64亿1802.21万1444.63万+15.09%+16.80%+27.51%+39.71%+73.30%+79.73%+49.03%
196222岛精机制作所1506+61+4.22%10.85万1.59亿519.81亿421.04亿3451.62万2795.75万+4.66%+5.39%+19.05%+6.96%-6.23%-14.67%-1.25%
203681威立方253+10+4.12%23.08万5773.18万64.44亿51.83亿2547.09万2048.54万+9.05%+6.75%+7.20%-9.32%-28.93%-51.72%-20.94%
214112保土谷化学工业5110+200+4.07%6.49万3.28亿405.55亿310.21亿793.64万607.07万+10.13%+13.05%+20.52%+43.34%+60.69%+60.19%+37.37%
226480日本汤姆逊616+24+4.05%17.63万1.07亿424.08亿323.12亿6884.47万5245.47万-2.07%-5.52%-1.60%+3.88%+11.19%+6.57%+9.22%
237187J Lease1212+46+3.95%4.88万5827.41万215.47亿134.89亿1777.82万1112.94万-6.91%-4.57%-0.16%-2.65%+31.67%+11.50%+12.53%
245911横河桥梁控股2793+106+3.94%6.76万1.86亿1136.75亿812.42亿4069.98万2908.78万-3.72%-2.31%-2.17%+1.20%+7.67%+24.74%+10.09%
253431宫地工程集团4400+165+3.90%12.46万5.42亿598.82亿405.88亿1360.96万922.46万+10.41%+11.25%+10.83%+12.68%+44.50%+120.83%+37.50%
264275Carlit控股1193+43+3.74%8.24万9664.84万281.18亿213.27亿2356.92万1787.70万+4.37%+6.04%+8.26%+21.86%+26.78%+71.16%+28.42%
273926OpenDoor666+24+3.74%6.51万4265.20万206.55亿70.99亿3101.35万1065.87万-6.33%-7.24%-10.84%-20.81%-17.16%-54.16%-14.83%
286035IR日本控股1226+44+3.72%3.11万3752.20万217.78亿101.01亿1776.34万823.88万+2.17%+1.24%+9.27%-8.44%-17.16%-44.20%-19.24%
296135牧野机床6530+230+3.65%4.51万2.91亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
306620宫越控股1487+51+3.55%7.79万1.15亿595.01亿101.13亿4001.40万680.07万+38.33%+27.31%+30.44%+38.20%+27.31%+84.49%+37.56%
311429日本Aqua919+31+3.49%4.53万4094.29万288.64亿106.78亿3140.81万1161.93万-3.06%-3.06%-9.46%-7.55%+1.55%+0.99%+3.61%
327550善商控股6505.0+218.0+3.47%33.62万21.63亿1.02万亿5678.28亿1.57亿8729.10万+7.91%+7.25%+9.77%-1.60%-25.56%+48.35%-11.96%
336794Foster电机1388+46+3.43%26.70万3.64亿308.72亿289.33亿2224.23万2084.51万+14.71%+12.85%+14.43%+27.93%+26.64%+16.54%+32.06%
348609冈三证券755+25+3.42%28.39万2.12亿1534.45亿1300.94亿2.03亿1.72亿+1.62%+3.14%+0.94%+6.64%+10.38%+73.96%+10.22%
353196HotLand2292+75+3.38%5.81万1.31亿486.99亿271.58亿2124.74万1184.91万+8.06%+5.91%+7.00%+25.59%+16.05%+40.70%+20.95%
361934Yurtec建筑工程1560+50+3.31%8.34万1.29亿1117.87亿533.10亿7165.84万3417.31万+1.04%+8.26%+5.76%+25.81%+64.38%+82.88%+38.79%
375451淀川制钢所5620+180+3.31%7.49万4.17亿1623.86亿957.28亿2889.43万1703.34万+0.72%+15.64%+25.17%+33.18%+49.07%+97.26%+47.31%
386454美克司3495+110+3.25%2.40万8276.25万1625.78亿1156.38亿4651.74万3308.67万-2.65%-2.92%+8.20%+12.20%+25.72%+56.87%+6.39%
393073DD集团1283+40+3.22%7.76万9901.06万232.27亿131.18亿1810.39万1022.44万+1.66%+1.02%+6.74%-12.42%-6.08%+4.39%-1.08%
402695藏寿司5010+155+3.19%14.00万6.93亿1991.26亿985.48亿3974.57万1967.03万+7.51%+2.14%+0.80%+26.04%+40.34%+57.30%+46.92%
418061西华产业3895+120+3.18%2.06万7924.10万469.34亿308.50亿1204.99万792.05万-2.01%-3.35%+2.91%+30.70%+58.27%+71.74%+31.94%
423978Macromill782+24+3.17%14.03万1.09亿295.63亿210.18亿3780.43万2687.69万+6.39%+6.54%+6.39%+2.09%+9.37%-13.11%-0.51%
437552Happinet3285+100+3.14%4.93万1.60亿728.90亿460.57亿2218.87万1402.03万+10.20%+8.06%+14.26%+4.95%+39.73%+65.74%+18.72%
447952河合乐器制作所3520+105+3.07%1.33万4596.10万302.59亿187.56亿859.62万532.85万-5.38%-4.99%-2.36%+3.99%+8.31%+7.48%-1.12%
452127日本并购中心控股786.7+21.9+2.86%157.01万12.23亿2495.12亿2196.66亿3.17亿2.79亿+3.07%+1.60%-10.16%-18.71%+16.07%-22.34%+1.16%
466050E-Guardian1817+50+2.83%5.86万1.06亿209.57亿84.84亿1153.41万466.90万+3.83%+32.92%+29.14%+31.38%+19.07%-19.92%+12.65%
479468角川集团3248.0+89.0+2.82%22.83万7.28亿4361.97亿2809.48亿1.34亿8649.88万+8.12%+13.67%+16.08%+7.48%+20.07%+13.05%+13.13%
488708蓝泽证券1801+49+2.80%2.79万4988.19万668.12亿278.30亿3709.74万1545.24万+6.32%+2.91%+49.71%+38.75%+58.54%+141.42%+54.33%
496753夏普834.6+22.6+2.78%217.70万17.96亿5419.07亿1992.66亿6.49亿2.39亿-3.22%+0.80%+3.94%+3.81%-14.98%-15.70%-17.00%
509336大荣环境集团2554+69+2.78%6.69万1.69亿2532.93亿894.76亿9917.48万3503.39万-3.88%-3.84%-1.88%-3.98%+11.04%+35.28%+2.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16800Yokowo
1986+210+11.82%60.47万11.94亿462.95亿401.39亿2331.09万2021.10万+19.14%+20.44%+24.91%+25.54%+40.35%-2.50%+39.37%
27383Net Protections控股
188+16+9.30%237.65万4.41亿182.90亿85.86亿9728.73万4566.98万-12.15%-13.36%-4.57%+6.21%-34.95%-63.14%-8.29%
37408Jamco
1457+120+8.98%20.96万2.97亿391.05亿142.34亿2683.91万976.96万+24.21%+33.42%+31.50%+10.46%-0.07%+2.46%-8.31%
46640I-PEX
2120+140+7.07%26.30万5.57亿393.27亿216.84亿1855.06万1022.83万+21.14%+20.87%+22.54%+22.61%+31.84%+50.46%+37.48%
56194Atrae
585+36+6.56%70.74万4.07亿146.53亿88.09亿2504.72万1505.84万+29.14%+34.48%+34.79%+12.93%-28.66%-29.69%-20.52%
67034Prored Partners
488+29+6.32%6.08万2937.28万53.29亿18.15亿1091.95万371.90万+9.17%+20.20%-3.94%+36.69%+31.18%-1.01%+45.67%
78524北太平洋银行
547+29+5.60%330.94万17.94亿2104.55亿1621.34亿3.85亿2.96亿+17.89%+21.56%+24.60%+61.83%+47.04%+91.93%+54.08%
84251惠和
1453+74+5.37%26.14万3.71亿280.20亿157.02亿1928.45万1080.63万+25.04%+25.47%+32.45%+20.18%+16.89%+6.92%+13.52%
95631日本制钢
4386.0+222.0+5.33%136.46万60.22亿3227.88亿2773.57亿7359.52万6323.68万+12.66%+16.93%+15.63%+76.14%+71.80%+77.50%+79.02%
107826Furuya金属
12480+620+5.23%5.46万6.70亿1021.42亿633.33亿818.45万507.48万+12.03%+14.29%+7.03%+28.13%+24.06%+34.92%+30.68%
119509北海道电力
1356.5+66.5+5.16%970.07万127.86亿2784.99亿2671.79亿2.05亿1.97亿+1.72%+21.60%+13.04%+117.07%+114.57%+158.87%+117.18%
129749富士软件
6020+280+4.88%5.07万2.99亿3789.59亿1811.17亿6295.00万3008.59万-1.95%-1.63%-1.15%-5.20%+11.07%+44.02%+1.86%
137088Forum Engineering
918+41+4.68%8.57万7739.04万479.36亿159.19亿5221.82万1734.14万+2.00%+1.21%+6.00%+0.55%+23.30%+114.49%+10.20%
141979大气社
5040+225+4.67%12.41万6.16亿1654.27亿1210.42亿3282.29万2401.62万+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
153661m-up控股
1222+53+4.53%60.21万7.27亿439.42亿349.60亿3595.91万2860.87万+12.32%+18.64%+18.53%+20.51%+17.61%+0.58%+13.36%
164022Rasa工业
2910+126+4.53%3.37万9593.33万229.17亿207.03亿787.51万711.45万+0.69%+4.53%+6.36%+24.31%+43.99%+31.14%+38.24%
176363酉岛制作所
3190+135+4.42%14.92万4.71亿847.21亿586.32亿2655.82万1837.98万+4.93%+12.13%+20.88%+26.49%+68.07%+95.83%+41.40%
183106仓敷纺绩
4310+175+4.23%3.88万1.65亿776.75亿622.64亿1802.21万1444.63万+15.09%+16.80%+27.51%+39.71%+73.30%+79.73%+49.03%
196222岛精机制作所
1506+61+4.22%10.85万1.59亿519.81亿421.04亿3451.62万2795.75万+4.66%+5.39%+19.05%+6.96%-6.23%-14.67%-1.25%
203681威立方
253+10+4.12%23.08万5773.18万64.44亿51.83亿2547.09万2048.54万+9.05%+6.75%+7.20%-9.32%-28.93%-51.72%-20.94%
214112保土谷化学工业
5110+200+4.07%6.49万3.28亿405.55亿310.21亿793.64万607.07万+10.13%+13.05%+20.52%+43.34%+60.69%+60.19%+37.37%
226480日本汤姆逊
616+24+4.05%17.63万1.07亿424.08亿323.12亿6884.47万5245.47万-2.07%-5.52%-1.60%+3.88%+11.19%+6.57%+9.22%
237187J Lease
1212+46+3.95%4.88万5827.41万215.47亿134.89亿1777.82万1112.94万-6.91%-4.57%-0.16%-2.65%+31.67%+11.50%+12.53%
245911横河桥梁控股
2793+106+3.94%6.76万1.86亿1136.75亿812.42亿4069.98万2908.78万-3.72%-2.31%-2.17%+1.20%+7.67%+24.74%+10.09%
253431宫地工程集团
4400+165+3.90%12.46万5.42亿598.82亿405.88亿1360.96万922.46万+10.41%+11.25%+10.83%+12.68%+44.50%+120.83%+37.50%
264275Carlit控股
1193+43+3.74%8.24万9664.84万281.18亿213.27亿2356.92万1787.70万+4.37%+6.04%+8.26%+21.86%+26.78%+71.16%+28.42%
273926OpenDoor
666+24+3.74%6.51万4265.20万206.55亿70.99亿3101.35万1065.87万-6.33%-7.24%-10.84%-20.81%-17.16%-54.16%-14.83%
286035IR日本控股
1226+44+3.72%3.11万3752.20万217.78亿101.01亿1776.34万823.88万+2.17%+1.24%+9.27%-8.44%-17.16%-44.20%-19.24%
296135牧野机床
6530+230+3.65%4.51万2.91亿1548.76亿1376.67亿2371.76万2108.22万+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
306620宫越控股
1487+51+3.55%7.79万1.15亿595.01亿101.13亿4001.40万680.07万+38.33%+27.31%+30.44%+38.20%+27.31%+84.49%+37.56%
311429日本Aqua
919+31+3.49%4.53万4094.29万288.64亿106.78亿3140.81万1161.93万-3.06%-3.06%-9.46%-7.55%+1.55%+0.99%+3.61%
327550善商控股
6505.0+218.0+3.47%33.62万21.63亿1.02万亿5678.28亿1.57亿8729.10万+7.91%+7.25%+9.77%-1.60%-25.56%+48.35%-11.96%
336794Foster电机
1388+46+3.43%26.70万3.64亿308.72亿289.33亿2224.23万2084.51万+14.71%+12.85%+14.43%+27.93%+26.64%+16.54%+32.06%
348609冈三证券
755+25+3.42%28.39万2.12亿1534.45亿1300.94亿2.03亿1.72亿+1.62%+3.14%+0.94%+6.64%+10.38%+73.96%+10.22%
353196HotLand
2292+75+3.38%5.81万1.31亿486.99亿271.58亿2124.74万1184.91万+8.06%+5.91%+7.00%+25.59%+16.05%+40.70%+20.95%
361934Yurtec建筑工程
1560+50+3.31%8.34万1.29亿1117.87亿533.10亿7165.84万3417.31万+1.04%+8.26%+5.76%+25.81%+64.38%+82.88%+38.79%
375451淀川制钢所
5620+180+3.31%7.49万4.17亿1623.86亿957.28亿2889.43万1703.34万+0.72%+15.64%+25.17%+33.18%+49.07%+97.26%+47.31%
386454美克司
3495+110+3.25%2.40万8276.25万1625.78亿1156.38亿4651.74万3308.67万-2.65%-2.92%+8.20%+12.20%+25.72%+56.87%+6.39%
393073DD集团
1283+40+3.22%7.76万9901.06万232.27亿131.18亿1810.39万1022.44万+1.66%+1.02%+6.74%-12.42%-6.08%+4.39%-1.08%
402695藏寿司
5010+155+3.19%14.00万6.93亿1991.26亿985.48亿3974.57万1967.03万+7.51%+2.14%+0.80%+26.04%+40.34%+57.30%+46.92%
418061西华产业
3895+120+3.18%2.06万7924.10万469.34亿308.50亿1204.99万792.05万-2.01%-3.35%+2.91%+30.70%+58.27%+71.74%+31.94%
423978Macromill
782+24+3.17%14.03万1.09亿295.63亿210.18亿3780.43万2687.69万+6.39%+6.54%+6.39%+2.09%+9.37%-13.11%-0.51%
437552Happinet
3285+100+3.14%4.93万1.60亿728.90亿460.57亿2218.87万1402.03万+10.20%+8.06%+14.26%+4.95%+39.73%+65.74%+18.72%
447952河合乐器制作所
3520+105+3.07%1.33万4596.10万302.59亿187.56亿859.62万532.85万-5.38%-4.99%-2.36%+3.99%+8.31%+7.48%-1.12%
452127日本并购中心控股
786.7+21.9+2.86%157.01万12.23亿2495.12亿2196.66亿3.17亿2.79亿+3.07%+1.60%-10.16%-18.71%+16.07%-22.34%+1.16%
466050E-Guardian
1817+50+2.83%5.86万1.06亿209.57亿84.84亿1153.41万466.90万+3.83%+32.92%+29.14%+31.38%+19.07%-19.92%+12.65%
479468角川集团
3248.0+89.0+2.82%22.83万7.28亿4361.97亿2809.48亿1.34亿8649.88万+8.12%+13.67%+16.08%+7.48%+20.07%+13.05%+13.13%
488708蓝泽证券
1801+49+2.80%2.79万4988.19万668.12亿278.30亿3709.74万1545.24万+6.32%+2.91%+49.71%+38.75%+58.54%+141.42%+54.33%
496753夏普
834.6+22.6+2.78%217.70万17.96亿5419.07亿1992.66亿6.49亿2.39亿-3.22%+0.80%+3.94%+3.81%-14.98%-15.70%-17.00%
509336大荣环境集团
2554+69+2.78%6.69万1.69亿2532.93亿894.76亿9917.48万3503.39万-3.88%-3.84%-1.88%-3.98%+11.04%+35.28%+2.45%