序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16331三菱化工机4140+495+13.58%46.71万18.98亿315.31亿262.15亿761.63万633.22万+8.95%+6.29%+6.56%+16.62%+38.00%+68.57%+27.19%
23661m-up控股1181+133+12.69%134.48万15.74亿424.68亿337.87亿3595.91万2860.87万+8.15%+12.58%+12.26%+17.51%+4.88%-1.83%+9.55%
35991日本发条1781.5+190.5+11.97%195.11万34.12亿3896.89亿3316.59亿2.19亿1.86亿+8.89%+11.17%+13.98%+24.32%+51.10%+76.56%+48.83%
48253季节信用3184.0+315.0+10.98%308.57万96.66亿5194.62亿4479.68亿1.63亿1.41亿+8.87%+8.80%+6.29%+18.47%+31.38%+67.05%+22.49%
53696Ceres2096+188+9.85%45.01万9.16亿240.75亿160.59亿1148.62万766.19万+17.03%+23.29%+18.49%+33.25%+123.93%+47.92%+71.66%
66363酉岛制作所3045+265+9.53%26.60万7.91亿808.53亿559.66亿2655.27万1837.98万+2.18%+6.51%+10.45%+23.03%+63.27%+85.11%+34.97%
76794Foster电机1332+106+8.65%123.12万16.19亿296.27亿277.66亿2224.23万2084.51万+7.59%+5.97%+5.30%+23.22%+27.34%+8.12%+26.74%
86859爱斯佩克3165+242+8.28%32.98万10.37亿690.99亿498.82亿2183.24万1576.07万+6.67%+6.67%+3.94%+18.27%+36.95%+52.46%+34.17%
96098瑞可利控股7633.0+567.0+8.02%687.68万515.35亿11.78万亿10.31万亿15.43亿13.51亿+9.56%+10.59%+12.66%+27.83%+63.27%+99.24%+28.01%
106564Midac控股1537+113+7.94%30.45万4.63亿425.11亿146.80亿2765.83万955.08万+5.49%+7.56%+1.92%-8.67%-10.54%-23.30%-27.09%
116167富士模具724+47+6.94%66.88万4.84亿143.83亿64.59亿1986.62万892.09万+7.10%+6.16%+5.85%+10.87%+11.21%-2.82%+9.20%
123196HotLand2225+144+6.92%18.35万4.10亿472.75亿263.64亿2124.74万1184.91万+4.46%+2.63%+1.69%+21.65%+10.86%+38.72%+17.41%
134078堺化学工业2770+175+6.74%33.32万9.00亿449.04亿331.67亿1621.08万1197.38万+34.21%+34.73%+33.88%+39.83%+50.87%+47.50%+47.65%
144046大阪曹达化工9190+550+6.37%10.19万9.09亿2331.78亿1570.86亿2537.30万1709.32万+2.91%-0.97%+0.44%-21.12%+6.00%+109.34%-5.06%
155185Fukoku1868+108+6.14%19.53万3.71亿300.92亿161.81亿1610.91万866.22万+1.80%-0.80%-7.75%+25.62%+40.56%+71.69%+39.09%
163774IIJ通信2474.0+141.0+6.04%131.09万31.97亿4374.31亿2617.23亿1.77亿1.06亿-10.96%-7.76%-9.58%-11.66%-3.96%-12.02%-14.22%
174980迪睿合制造6344.0+360.0+6.02%51.23万32.69亿3626.79亿3236.44亿5716.89万5101.57万+7.23%+6.53%+4.22%+9.83%+42.98%+141.40%+53.76%
182109DM三井制糖3150+170+5.70%19.41万6.01亿1016.54亿452.86亿3227.12万1437.65万+4.13%+2.77%+3.79%-1.87%+4.48%+36.84%+6.02%
196323Rorze半导体32300+1650+5.38%51.45万164.01亿5686.51亿3232.63亿1760.53万1000.81万+4.53%+15.56%+8.94%+59.98%+128.59%+226.26%+114.48%
205631日本制钢4115.0+207.0+5.30%106.72万42.72亿3028.44亿2602.19亿7359.52万6323.68万+8.18%+6.88%+4.95%+67.17%+60.46%+65.26%+67.96%
213687Fixstars1944+96+5.19%30.95万5.91亿626.27亿357.72亿3221.57万1840.13万+2.59%-2.16%-8.22%+13.35%+63.50%+38.26%+50.58%
222980SRE控股4125+195+4.96%35.30万14.83亿663.02亿394.60亿1607.33万956.61万-1.79%+5.77%+0.24%+25.57%+60.57%+28.71%+49.78%
238163SRS餐饮1170+55+4.93%15.97万1.84亿483.80亿403.17亿4135.08万3445.88万+5.60%+2.81%+5.60%0.00%+11.22%+15.16%+6.65%
246361荏原制作所12575.0+585.0+4.88%122.89万153.00亿1.16万亿1.02万亿9233.89万8125.84万-7.47%-4.08%-8.71%+15.26%+57.98%+105.81%+50.63%
254186东京应化工业4284.0+195.0+4.77%203.90万88.03亿5188.06亿4917.72亿1.21亿1.15亿+0.14%+1.37%+0.80%+2.88%+38.82%+74.86%+37.66%
264180Appier1362+60+4.61%188.60万26.17亿1389.25亿773.06亿1.02亿5675.95万-0.07%+2.71%+3.42%-26.38%-18.39%-5.09%-26.38%
274665得斯清3402.0+147.0+4.52%29.36万9.90亿1634.67亿1204.81亿4805.03万3541.47万+3.75%+3.75%+3.78%+2.10%+7.05%+2.16%+1.52%
283769GMO支付网关8101.0+348.0+4.49%26.19万21.22亿6144.43亿3265.02亿7584.78万4030.39万+1.31%+10.49%+2.18%-9.59%-3.12%-24.22%-17.32%
297769丽声3935+165+4.38%1.74万6689.55万324.84亿170.15亿825.52万432.41万+20.15%+27.97%+30.30%+16.59%+46.88%+96.26%+32.98%
308035东京电子36750.0+1520.0+4.31%345.25万1262.06亿17.01万亿15.45万亿4.63亿4.20亿+4.37%+4.64%-6.46%+4.37%+52.39%+135.12%+45.52%
318242H2O零售1935+77+4.14%142.35万26.64亿2229.54亿1502.24亿1.15亿7763.53万+5.45%+8.40%-1.02%+10.07%+16.08%+22.24%+26.72%
329416Vision通信1169+46+4.10%98.49万11.61亿565.08亿494.62亿4833.90万4231.11万+1.39%+0.86%+11.65%+13.83%-5.27%-27.21%-4.96%
338698摩乃科斯集团816+32+4.08%276.22万22.45亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
346376日机装器械1260+49+4.05%40.71万5.11亿833.91亿633.64亿6618.30万5028.91万+1.53%-0.24%-1.95%+8.43%+33.47%+33.76%+22.33%
358050精工集团4260+165+4.03%14.20万6.00亿1736.56亿1054.80亿4076.44万2476.06万+3.02%+2.04%-2.41%+39.90%+66.28%+55.42%+58.13%
366762TDK电子7214.0+276.0+3.98%157.42万112.03亿2.74万亿2.69万亿3.79亿3.73亿+1.04%+1.84%-6.19%-7.81%+9.29%+47.98%+7.40%
378919Katitas1758+67+3.96%80.60万14.22亿1370.70亿889.72亿7796.93万5060.97万-5.99%-8.15%-11.17%-8.91%-20.05%-33.26%-19.69%
386586牧田电机4822.0+176.0+3.79%61.22万29.25亿1.30万亿1.11万亿2.69亿2.30亿+4.71%+4.76%+11.93%+27.33%+24.28%+29.28%+23.96%
393110日东纺织6850+250+3.79%50.86万34.48亿2494.00亿1882.24亿3640.88万2747.80万+19.76%+19.55%+22.32%+33.53%+58.38%+261.86%+49.08%
404368扶桑化学工业3845+140+3.78%8.85万3.37亿1355.35亿680.86亿3524.97万1770.77万-8.56%-5.53%-9.10%-17.40%-10.37%+2.95%-7.90%
419310日本Transcity830+30+3.75%7.72万6345.09万527.43亿399.67亿6354.52万4815.32万+14.01%+14.17%+12.77%+37.65%+32.17%+25.00%+35.18%
427518Net One Systems2927.5+103.0+3.65%63.65万18.51亿2321.45亿2273.55亿7929.81万7766.19万-1.13%+10.74%+7.20%+14.80%+42.04%-11.69%+21.80%
439936王将食品服务7960+280+3.65%9.62万7.62亿1498.12亿872.34亿1882.06万1095.90万+3.65%+1.66%+3.78%+4.33%-0.13%+27.97%-1.36%
443099三越伊势丹2749.0+95.5+3.60%488.48万133.24亿1.03万亿8658.34亿3.75亿3.15亿+20.07%+23.69%+8.96%+34.75%+55.44%+89.85%+79.20%
453968Segue集团578+20+3.58%23.91万1.36亿184.20亿80.07亿3186.82万1385.32万+7.84%+11.58%+8.65%+22.81%+92.24%+114.87%+86.86%
463591华歌尔控股3594.0+124.0+3.57%61.43万21.98亿1979.16亿1440.16亿5506.83万4007.12万+3.22%+4.17%+3.69%-0.96%+9.31%+33.11%+7.28%
471952新日本空调4085+140+3.55%8.49万3.44亿933.25亿485.48亿2284.58万1188.45万+6.38%+2.00%+4.21%+48.76%+87.13%+105.90%+71.28%
487745A&D Holon控股2899+99+3.54%24.94万7.13亿796.76亿727.43亿2748.41万2509.25万+2.26%+4.58%-2.49%+39.31%+54.28%+117.81%+60.88%
496278佑能工具5290+180+3.52%10.67万5.61亿913.86亿473.50亿1727.51万895.08万+18.88%+15.38%+16.01%+40.13%+52.89%+60.79%+58.38%
506407喜开理3285+110+3.46%29.65万9.77亿2192.32亿1964.80亿6673.74万5981.13万+7.00%+9.90%+2.82%+16.99%+51.66%+55.17%+29.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16331三菱化工机
4140+495+13.58%46.71万18.98亿315.31亿262.15亿761.63万633.22万+8.95%+6.29%+6.56%+16.62%+38.00%+68.57%+27.19%
23661m-up控股
1181+133+12.69%134.48万15.74亿424.68亿337.87亿3595.91万2860.87万+8.15%+12.58%+12.26%+17.51%+4.88%-1.83%+9.55%
35991日本发条
1781.5+190.5+11.97%195.11万34.12亿3896.89亿3316.59亿2.19亿1.86亿+8.89%+11.17%+13.98%+24.32%+51.10%+76.56%+48.83%
48253季节信用
3184.0+315.0+10.98%308.57万96.66亿5194.62亿4479.68亿1.63亿1.41亿+8.87%+8.80%+6.29%+18.47%+31.38%+67.05%+22.49%
53696Ceres
2096+188+9.85%45.01万9.16亿240.75亿160.59亿1148.62万766.19万+17.03%+23.29%+18.49%+33.25%+123.93%+47.92%+71.66%
66363酉岛制作所
3045+265+9.53%26.60万7.91亿808.53亿559.66亿2655.27万1837.98万+2.18%+6.51%+10.45%+23.03%+63.27%+85.11%+34.97%
76794Foster电机
1332+106+8.65%123.12万16.19亿296.27亿277.66亿2224.23万2084.51万+7.59%+5.97%+5.30%+23.22%+27.34%+8.12%+26.74%
86859爱斯佩克
3165+242+8.28%32.98万10.37亿690.99亿498.82亿2183.24万1576.07万+6.67%+6.67%+3.94%+18.27%+36.95%+52.46%+34.17%
96098瑞可利控股
7633.0+567.0+8.02%687.68万515.35亿11.78万亿10.31万亿15.43亿13.51亿+9.56%+10.59%+12.66%+27.83%+63.27%+99.24%+28.01%
106564Midac控股
1537+113+7.94%30.45万4.63亿425.11亿146.80亿2765.83万955.08万+5.49%+7.56%+1.92%-8.67%-10.54%-23.30%-27.09%
116167富士模具
724+47+6.94%66.88万4.84亿143.83亿64.59亿1986.62万892.09万+7.10%+6.16%+5.85%+10.87%+11.21%-2.82%+9.20%
123196HotLand
2225+144+6.92%18.35万4.10亿472.75亿263.64亿2124.74万1184.91万+4.46%+2.63%+1.69%+21.65%+10.86%+38.72%+17.41%
134078堺化学工业
2770+175+6.74%33.32万9.00亿449.04亿331.67亿1621.08万1197.38万+34.21%+34.73%+33.88%+39.83%+50.87%+47.50%+47.65%
144046大阪曹达化工
9190+550+6.37%10.19万9.09亿2331.78亿1570.86亿2537.30万1709.32万+2.91%-0.97%+0.44%-21.12%+6.00%+109.34%-5.06%
155185Fukoku
1868+108+6.14%19.53万3.71亿300.92亿161.81亿1610.91万866.22万+1.80%-0.80%-7.75%+25.62%+40.56%+71.69%+39.09%
163774IIJ通信
2474.0+141.0+6.04%131.09万31.97亿4374.31亿2617.23亿1.77亿1.06亿-10.96%-7.76%-9.58%-11.66%-3.96%-12.02%-14.22%
174980迪睿合制造
6344.0+360.0+6.02%51.23万32.69亿3626.79亿3236.44亿5716.89万5101.57万+7.23%+6.53%+4.22%+9.83%+42.98%+141.40%+53.76%
182109DM三井制糖
3150+170+5.70%19.41万6.01亿1016.54亿452.86亿3227.12万1437.65万+4.13%+2.77%+3.79%-1.87%+4.48%+36.84%+6.02%
196323Rorze半导体
32300+1650+5.38%51.45万164.01亿5686.51亿3232.63亿1760.53万1000.81万+4.53%+15.56%+8.94%+59.98%+128.59%+226.26%+114.48%
205631日本制钢
4115.0+207.0+5.30%106.72万42.72亿3028.44亿2602.19亿7359.52万6323.68万+8.18%+6.88%+4.95%+67.17%+60.46%+65.26%+67.96%
213687Fixstars
1944+96+5.19%30.95万5.91亿626.27亿357.72亿3221.57万1840.13万+2.59%-2.16%-8.22%+13.35%+63.50%+38.26%+50.58%
222980SRE控股
4125+195+4.96%35.30万14.83亿663.02亿394.60亿1607.33万956.61万-1.79%+5.77%+0.24%+25.57%+60.57%+28.71%+49.78%
238163SRS餐饮
1170+55+4.93%15.97万1.84亿483.80亿403.17亿4135.08万3445.88万+5.60%+2.81%+5.60%0.00%+11.22%+15.16%+6.65%
246361荏原制作所
12575.0+585.0+4.88%122.89万153.00亿1.16万亿1.02万亿9233.89万8125.84万-7.47%-4.08%-8.71%+15.26%+57.98%+105.81%+50.63%
254186东京应化工业
4284.0+195.0+4.77%203.90万88.03亿5188.06亿4917.72亿1.21亿1.15亿+0.14%+1.37%+0.80%+2.88%+38.82%+74.86%+37.66%
264180Appier
1362+60+4.61%188.60万26.17亿1389.25亿773.06亿1.02亿5675.95万-0.07%+2.71%+3.42%-26.38%-18.39%-5.09%-26.38%
274665得斯清
3402.0+147.0+4.52%29.36万9.90亿1634.67亿1204.81亿4805.03万3541.47万+3.75%+3.75%+3.78%+2.10%+7.05%+2.16%+1.52%
283769GMO支付网关
8101.0+348.0+4.49%26.19万21.22亿6144.43亿3265.02亿7584.78万4030.39万+1.31%+10.49%+2.18%-9.59%-3.12%-24.22%-17.32%
297769丽声
3935+165+4.38%1.74万6689.55万324.84亿170.15亿825.52万432.41万+20.15%+27.97%+30.30%+16.59%+46.88%+96.26%+32.98%
308035东京电子
36750.0+1520.0+4.31%345.25万1262.06亿17.01万亿15.45万亿4.63亿4.20亿+4.37%+4.64%-6.46%+4.37%+52.39%+135.12%+45.52%
318242H2O零售
1935+77+4.14%142.35万26.64亿2229.54亿1502.24亿1.15亿7763.53万+5.45%+8.40%-1.02%+10.07%+16.08%+22.24%+26.72%
329416Vision通信
1169+46+4.10%98.49万11.61亿565.08亿494.62亿4833.90万4231.11万+1.39%+0.86%+11.65%+13.83%-5.27%-27.21%-4.96%
338698摩乃科斯集团
816+32+4.08%276.22万22.45亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
346376日机装器械
1260+49+4.05%40.71万5.11亿833.91亿633.64亿6618.30万5028.91万+1.53%-0.24%-1.95%+8.43%+33.47%+33.76%+22.33%
358050精工集团
4260+165+4.03%14.20万6.00亿1736.56亿1054.80亿4076.44万2476.06万+3.02%+2.04%-2.41%+39.90%+66.28%+55.42%+58.13%
366762TDK电子
7214.0+276.0+3.98%157.42万112.03亿2.74万亿2.69万亿3.79亿3.73亿+1.04%+1.84%-6.19%-7.81%+9.29%+47.98%+7.40%
378919Katitas
1758+67+3.96%80.60万14.22亿1370.70亿889.72亿7796.93万5060.97万-5.99%-8.15%-11.17%-8.91%-20.05%-33.26%-19.69%
386586牧田电机
4822.0+176.0+3.79%61.22万29.25亿1.30万亿1.11万亿2.69亿2.30亿+4.71%+4.76%+11.93%+27.33%+24.28%+29.28%+23.96%
393110日东纺织
6850+250+3.79%50.86万34.48亿2494.00亿1882.24亿3640.88万2747.80万+19.76%+19.55%+22.32%+33.53%+58.38%+261.86%+49.08%
404368扶桑化学工业
3845+140+3.78%8.85万3.37亿1355.35亿680.86亿3524.97万1770.77万-8.56%-5.53%-9.10%-17.40%-10.37%+2.95%-7.90%
419310日本Transcity
830+30+3.75%7.72万6345.09万527.43亿399.67亿6354.52万4815.32万+14.01%+14.17%+12.77%+37.65%+32.17%+25.00%+35.18%
427518Net One Systems
2927.5+103.0+3.65%63.65万18.51亿2321.45亿2273.55亿7929.81万7766.19万-1.13%+10.74%+7.20%+14.80%+42.04%-11.69%+21.80%
439936王将食品服务
7960+280+3.65%9.62万7.62亿1498.12亿872.34亿1882.06万1095.90万+3.65%+1.66%+3.78%+4.33%-0.13%+27.97%-1.36%
443099三越伊势丹
2749.0+95.5+3.60%488.48万133.24亿1.03万亿8658.34亿3.75亿3.15亿+20.07%+23.69%+8.96%+34.75%+55.44%+89.85%+79.20%
453968Segue集团
578+20+3.58%23.91万1.36亿184.20亿80.07亿3186.82万1385.32万+7.84%+11.58%+8.65%+22.81%+92.24%+114.87%+86.86%
463591华歌尔控股
3594.0+124.0+3.57%61.43万21.98亿1979.16亿1440.16亿5506.83万4007.12万+3.22%+4.17%+3.69%-0.96%+9.31%+33.11%+7.28%
471952新日本空调
4085+140+3.55%8.49万3.44亿933.25亿485.48亿2284.58万1188.45万+6.38%+2.00%+4.21%+48.76%+87.13%+105.90%+71.28%
487745A&D Holon控股
2899+99+3.54%24.94万7.13亿796.76亿727.43亿2748.41万2509.25万+2.26%+4.58%-2.49%+39.31%+54.28%+117.81%+60.88%
496278佑能工具
5290+180+3.52%10.67万5.61亿913.86亿473.50亿1727.51万895.08万+18.88%+15.38%+16.01%+40.13%+52.89%+60.79%+58.38%
506407喜开理
3285+110+3.46%29.65万9.77亿2192.32亿1964.80亿6673.74万5981.13万+7.00%+9.90%+2.82%+16.99%+51.66%+55.17%+29.33%