序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋379000.00%0.000.00450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
21332日水制药964.60.00.00%0.000.002998.27亿2703.93亿3.11亿2.80亿+1.36%+0.51%+1.83%+6.82%+39.33%+61.85%+27.07%
31333玛鲁哈日鲁3367.00.00.00%0.000.001695.74亿1376.01亿5036.36万4086.75万+9.21%+9.53%+12.55%+12.61%+22.48%+30.71%+21.29%
41375雪国舞茸97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万-1.31%0.00%-3.08%+1.77%+8.31%-4.50%+4.49%
51377坂田种苗366500.00%0.000.001609.08亿1139.06亿4390.38万3107.94万-0.14%+1.95%+1.81%+5.01%-7.80%-8.72%-6.39%
61414SHO-BOND控股6141.00.00.00%0.000.003209.75亿3006.93亿5226.76万4896.48万+0.49%+1.60%+1.37%-4.54%+3.45%+5.88%-2.01%
71429日本Aqua94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万0.00%-1.15%-1.86%-6.60%-2.97%+8.22%+6.88%
81433Besterra95600.00%0.000.0084.71亿50.82亿886.12万531.55万+1.16%+1.92%-1.95%-1.44%-2.15%+5.29%-11.15%
91515日铁矿业482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+0.21%+2.01%-3.69%-2.43%-3.69%+28.84%-7.39%
101518三井松岛控股398500.00%0.000.00475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
111605国际石油开发帝石2424.00.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+3.11%+1.19%-1.76%+20.84%+17.38%+63.67%+27.28%
121663K&O能源集团337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%0.00%+10.29%+38.49%+45.79%+42.35%+52.10%
131719安藤间115700.00%0.000.001812.11亿1472.81亿1.57亿1.27亿-0.86%-0.09%-3.42%-7.22%+10.19%+28.13%+3.67%
141726Br控股36000.00%0.000.00160.89亿114.39亿4469.04万3177.52万+0.56%-0.55%-3.23%-5.76%-1.91%-2.44%+1.41%
151766东建Corporation1117000.00%0.000.001501.69亿554.14亿1344.40万496.10万+3.23%+4.39%+8.03%+16.35%+39.28%+41.75%+21.41%
161786Oriental Shiraishi38200.00%0.000.00506.10亿323.84亿1.32亿8477.59万+1.60%+1.60%-3.05%+6.70%+15.41%+14.03%+12.35%
171801大成建设5999.00.00.00%0.000.001.11万亿9538.90亿1.84亿1.59亿+2.27%+12.03%+8.44%+16.60%+18.46%+28.87%+24.41%
181802大林组1760.00.00.00%0.000.001.26万亿1.12万亿7.17亿6.35亿+2.15%+1.97%-0.76%+23.81%+37.34%+55.89%+44.26%
191808长谷工建筑1925.00.00.00%0.000.005251.11亿3762.21亿2.73亿1.95亿+1.45%+4.28%+2.45%+1.74%+4.82%+15.82%+5.08%
201812鹿岛建设3020.00.00.00%0.000.001.45万亿1.32万亿4.81亿4.38亿+0.89%+3.16%-0.20%+11.65%+24.25%+67.59%+28.16%
211813Fudo Tetra220300.00%0.000.00335.35亿210.34亿1522.24万954.78万-3.92%+2.42%+10.81%-2.18%+10.21%+24.25%-2.57%
221820西松建设4652.00.00.00%0.000.001836.26亿797.29亿3947.25万1713.87万+1.75%+6.04%+3.68%+5.82%+25.63%+30.31%+18.49%
231821三井住友建设39700.00%0.000.00622.15亿464.90亿1.57亿1.17亿-1.98%-2.93%-5.02%-0.25%-2.46%+2.32%0.00%
241835东铁工业306500.00%0.000.001055.13亿635.89亿3442.53万2074.68万-0.65%+0.66%-0.81%+1.49%+4.04%+11.41%-3.31%
251852浅沼建筑367000.00%0.000.00590.77亿479.32亿1609.73万1306.06万-1.34%-2.39%-3.80%-13.55%+3.09%+18.01%-4.92%
261860户田建设1065.00.00.00%0.000.003269.96亿2280.70亿3.07亿2.14亿+3.20%+6.52%+7.26%+12.85%+24.94%+32.13%+14.17%
271861熊谷组421500.00%0.000.001812.90亿1049.89亿4301.06万2490.84万+1.81%+3.06%+0.72%+9.06%+18.73%+46.25%+16.92%
281870矢作建设工业150100.00%0.000.00645.78亿362.12亿4302.33万2412.50万+2.46%+4.97%+2.39%+3.52%+16.90%+74.94%+11.10%
291873日本住宅控股31200.00%0.000.00124.80亿105.19亿3999.84万3371.33万-0.32%-4.88%-9.83%+3.65%-6.31%-20.00%+6.12%
301878大东建托16705.00.00.00%0.000.001.09万亿9458.62亿6506.92万5662.15万+0.15%-2.11%-2.48%-2.25%+5.39%+26.75%+2.17%
311882东亚道路工业131000.00%0.000.00615.71亿364.80亿4700.09万2784.71万+1.47%+5.65%+2.18%-1.50%+1.39%+50.40%-2.09%
321884日本道路191100.00%0.000.00839.81亿220.57亿4394.63万1154.22万+1.65%+4.88%+1.43%-6.23%+4.26%+18.11%-6.73%
331885东亚建设工业107700.00%0.000.00862.65亿621.58亿8009.78万5771.38万-0.09%+0.65%-6.51%+13.37%+23.62%+45.00%+21.01%
341887日本国土开发52100.00%0.000.00434.96亿260.01亿8348.58万4990.60万+0.19%+2.76%-2.25%-0.76%-13.60%-15.83%-11.09%
351890东洋建设135300.00%0.000.001270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
361893五洋建设799.70.00.00%0.000.002278.00亿2210.38亿2.85亿2.76亿+0.57%+2.32%+2.70%-0.26%-4.03%+19.54%+0.98%
371898世纪东急工业165000.00%0.000.00601.73亿313.19亿3646.87万1898.13万-6.62%-6.83%-9.09%-15.56%+3.13%+75.91%0.00%
381899福田电子560000.00%0.000.00463.30亿294.54亿827.32万525.97万+1.45%+4.87%+1.63%+4.09%+12.68%+16.67%+11.33%
391911住友林业5898.00.00.00%0.000.001.21万亿9557.77亿2.05亿1.62亿+10.06%+27.61%+18.03%+38.03%+65.03%+98.52%+40.33%
401928积水房屋3638.00.00.00%0.000.002.36万亿2.14万亿6.48亿5.89亿+0.47%+5.02%+2.97%+10.78%+22.16%+29.44%+16.16%
411929日特建设113500.00%0.000.00473.62亿178.30亿4172.82万1570.90万-0.35%+0.53%-4.22%-3.16%+9.98%+12.27%+6.97%
421939四电工368000.00%0.000.00579.38亿287.40亿1574.39万780.99万+0.68%-3.41%-4.42%-5.64%+27.78%+86.23%+16.83%
431941中电工311000.00%0.000.001685.88亿867.24亿5420.82万2788.56万-1.74%-0.80%-2.05%+7.43%+30.62%+39.46%+20.59%
441942电力工业188300.00%0.000.003848.42亿1779.36亿2.04亿9449.62万+4.26%+3.01%+8.72%+16.96%+37.95%+74.51%+36.65%
451944Kinden电工3054.00.00.00%0.000.006147.40亿3354.87亿2.01亿1.10亿+0.53%-1.04%+14.34%+16.81%+34.75%+65.80%+27.46%
461946统一能科526000.00%0.000.00983.59亿328.02亿1869.94万623.60万+2.53%-2.41%-6.90%-3.31%+25.24%+48.80%+15.10%
471950日本电设工业207900.00%0.000.001226.02亿547.50亿5897.18万2633.50万-3.39%-1.75%-1.66%-0.76%+4.00%+4.58%+4.42%
481951EXEO集团1730.50.00.00%0.000.003626.73亿3158.34亿2.10亿1.83亿+1.26%+3.10%+4.88%+5.65%+12.41%+37.45%+10.40%
491959九州电工6567.00.00.00%0.000.004644.75亿3396.04亿7072.87万5171.37万+0.24%-6.33%+1.12%+15.56%+47.51%+83.69%+29.12%
501963日挥控股1377.50.00.00%0.000.003327.23亿2853.98亿2.42亿2.07亿+2.11%-9.26%-10.49%-20.70%-25.54%-19.07%-15.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
379000.00%0.000.00450.16亿386.67亿1187.75万1020.23万+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
21332日水制药
964.60.00.00%0.000.002998.27亿2703.93亿3.11亿2.80亿+1.36%+0.51%+1.83%+6.82%+39.33%+61.85%+27.07%
31333玛鲁哈日鲁
3367.00.00.00%0.000.001695.74亿1376.01亿5036.36万4086.75万+9.21%+9.53%+12.55%+12.61%+22.48%+30.71%+21.29%
41375雪国舞茸
97700.00%0.000.00389.76亿190.21亿3989.40万1946.86万-1.31%0.00%-3.08%+1.77%+8.31%-4.50%+4.49%
51377坂田种苗
366500.00%0.000.001609.08亿1139.06亿4390.38万3107.94万-0.14%+1.95%+1.81%+5.01%-7.80%-8.72%-6.39%
61414SHO-BOND控股
6141.00.00.00%0.000.003209.75亿3006.93亿5226.76万4896.48万+0.49%+1.60%+1.37%-4.54%+3.45%+5.88%-2.01%
71429日本Aqua
94800.00%0.000.00297.75亿110.15亿3140.81万1161.93万0.00%-1.15%-1.86%-6.60%-2.97%+8.22%+6.88%
81433Besterra
95600.00%0.000.0084.71亿50.82亿886.12万531.55万+1.16%+1.92%-1.95%-1.44%-2.15%+5.29%-11.15%
91515日铁矿业
482500.00%0.000.00802.70亿496.02亿1663.62万1028.03万+0.21%+2.01%-3.69%-2.43%-3.69%+28.84%-7.39%
101518三井松岛控股
398500.00%0.000.00475.05亿413.42亿1192.09万1037.43万+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
111605国际石油开发帝石
2424.00.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+3.11%+1.19%-1.76%+20.84%+17.38%+63.67%+27.28%
121663K&O能源集团
337500.00%0.000.00898.82亿424.62亿2663.17万1258.14万+0.75%0.00%+10.29%+38.49%+45.79%+42.35%+52.10%
131719安藤间
115700.00%0.000.001812.11亿1472.81亿1.57亿1.27亿-0.86%-0.09%-3.42%-7.22%+10.19%+28.13%+3.67%
141726Br控股
36000.00%0.000.00160.89亿114.39亿4469.04万3177.52万+0.56%-0.55%-3.23%-5.76%-1.91%-2.44%+1.41%
151766东建Corporation
1117000.00%0.000.001501.69亿554.14亿1344.40万496.10万+3.23%+4.39%+8.03%+16.35%+39.28%+41.75%+21.41%
161786Oriental Shiraishi
38200.00%0.000.00506.10亿323.84亿1.32亿8477.59万+1.60%+1.60%-3.05%+6.70%+15.41%+14.03%+12.35%
171801大成建设
5999.00.00.00%0.000.001.11万亿9538.90亿1.84亿1.59亿+2.27%+12.03%+8.44%+16.60%+18.46%+28.87%+24.41%
181802大林组
1760.00.00.00%0.000.001.26万亿1.12万亿7.17亿6.35亿+2.15%+1.97%-0.76%+23.81%+37.34%+55.89%+44.26%
191808长谷工建筑
1925.00.00.00%0.000.005251.11亿3762.21亿2.73亿1.95亿+1.45%+4.28%+2.45%+1.74%+4.82%+15.82%+5.08%
201812鹿岛建设
3020.00.00.00%0.000.001.45万亿1.32万亿4.81亿4.38亿+0.89%+3.16%-0.20%+11.65%+24.25%+67.59%+28.16%
211813Fudo Tetra
220300.00%0.000.00335.35亿210.34亿1522.24万954.78万-3.92%+2.42%+10.81%-2.18%+10.21%+24.25%-2.57%
221820西松建设
4652.00.00.00%0.000.001836.26亿797.29亿3947.25万1713.87万+1.75%+6.04%+3.68%+5.82%+25.63%+30.31%+18.49%
231821三井住友建设
39700.00%0.000.00622.15亿464.90亿1.57亿1.17亿-1.98%-2.93%-5.02%-0.25%-2.46%+2.32%0.00%
241835东铁工业
306500.00%0.000.001055.13亿635.89亿3442.53万2074.68万-0.65%+0.66%-0.81%+1.49%+4.04%+11.41%-3.31%
251852浅沼建筑
367000.00%0.000.00590.77亿479.32亿1609.73万1306.06万-1.34%-2.39%-3.80%-13.55%+3.09%+18.01%-4.92%
261860户田建设
1065.00.00.00%0.000.003269.96亿2280.70亿3.07亿2.14亿+3.20%+6.52%+7.26%+12.85%+24.94%+32.13%+14.17%
271861熊谷组
421500.00%0.000.001812.90亿1049.89亿4301.06万2490.84万+1.81%+3.06%+0.72%+9.06%+18.73%+46.25%+16.92%
281870矢作建设工业
150100.00%0.000.00645.78亿362.12亿4302.33万2412.50万+2.46%+4.97%+2.39%+3.52%+16.90%+74.94%+11.10%
291873日本住宅控股
31200.00%0.000.00124.80亿105.19亿3999.84万3371.33万-0.32%-4.88%-9.83%+3.65%-6.31%-20.00%+6.12%
301878大东建托
16705.00.00.00%0.000.001.09万亿9458.62亿6506.92万5662.15万+0.15%-2.11%-2.48%-2.25%+5.39%+26.75%+2.17%
311882东亚道路工业
131000.00%0.000.00615.71亿364.80亿4700.09万2784.71万+1.47%+5.65%+2.18%-1.50%+1.39%+50.40%-2.09%
321884日本道路
191100.00%0.000.00839.81亿220.57亿4394.63万1154.22万+1.65%+4.88%+1.43%-6.23%+4.26%+18.11%-6.73%
331885东亚建设工业
107700.00%0.000.00862.65亿621.58亿8009.78万5771.38万-0.09%+0.65%-6.51%+13.37%+23.62%+45.00%+21.01%
341887日本国土开发
52100.00%0.000.00434.96亿260.01亿8348.58万4990.60万+0.19%+2.76%-2.25%-0.76%-13.60%-15.83%-11.09%
351890东洋建设
135300.00%0.000.001270.77亿626.97亿9392.22万4633.93万+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
361893五洋建设
799.70.00.00%0.000.002278.00亿2210.38亿2.85亿2.76亿+0.57%+2.32%+2.70%-0.26%-4.03%+19.54%+0.98%
371898世纪东急工业
165000.00%0.000.00601.73亿313.19亿3646.87万1898.13万-6.62%-6.83%-9.09%-15.56%+3.13%+75.91%0.00%
381899福田电子
560000.00%0.000.00463.30亿294.54亿827.32万525.97万+1.45%+4.87%+1.63%+4.09%+12.68%+16.67%+11.33%
391911住友林业
5898.00.00.00%0.000.001.21万亿9557.77亿2.05亿1.62亿+10.06%+27.61%+18.03%+38.03%+65.03%+98.52%+40.33%
401928积水房屋
3638.00.00.00%0.000.002.36万亿2.14万亿6.48亿5.89亿+0.47%+5.02%+2.97%+10.78%+22.16%+29.44%+16.16%
411929日特建设
113500.00%0.000.00473.62亿178.30亿4172.82万1570.90万-0.35%+0.53%-4.22%-3.16%+9.98%+12.27%+6.97%
421939四电工
368000.00%0.000.00579.38亿287.40亿1574.39万780.99万+0.68%-3.41%-4.42%-5.64%+27.78%+86.23%+16.83%
431941中电工
311000.00%0.000.001685.88亿867.24亿5420.82万2788.56万-1.74%-0.80%-2.05%+7.43%+30.62%+39.46%+20.59%
441942电力工业
188300.00%0.000.003848.42亿1779.36亿2.04亿9449.62万+4.26%+3.01%+8.72%+16.96%+37.95%+74.51%+36.65%
451944Kinden电工
3054.00.00.00%0.000.006147.40亿3354.87亿2.01亿1.10亿+0.53%-1.04%+14.34%+16.81%+34.75%+65.80%+27.46%
461946统一能科
526000.00%0.000.00983.59亿328.02亿1869.94万623.60万+2.53%-2.41%-6.90%-3.31%+25.24%+48.80%+15.10%
471950日本电设工业
207900.00%0.000.001226.02亿547.50亿5897.18万2633.50万-3.39%-1.75%-1.66%-0.76%+4.00%+4.58%+4.42%
481951EXEO集团
1730.50.00.00%0.000.003626.73亿3158.34亿2.10亿1.83亿+1.26%+3.10%+4.88%+5.65%+12.41%+37.45%+10.40%
491959九州电工
6567.00.00.00%0.000.004644.75亿3396.04亿7072.87万5171.37万+0.24%-6.33%+1.12%+15.56%+47.51%+83.69%+29.12%
501963日挥控股
1377.50.00.00%0.000.003327.23亿2853.98亿2.42亿2.07亿+2.11%-9.26%-10.49%-20.70%-25.54%-19.07%-15.36%