序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13978Macromill873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
25344Maruwa电子36250+2700+8.05%10.47万37.54亿4472.48亿3013.79亿1233.79万831.39万+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
36146Disco62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.01万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622达谊恒8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062揖斐电电子5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
66787名幸电子6780+460+7.28%30.99万20.97亿1738.88亿1283.05亿2564.72万1892.40万+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
77729东京精密11555.0+775.0+7.19%66.48万75.82亿4664.09亿4419.30亿4036.43万3824.58万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
87780目立康1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.61亿7620.96万5963.47万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
94971MEC4570+255+5.91%17.29万7.78亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
107034Prored Partners561+31+5.85%57.14万3.39亿61.26亿20.86亿1091.95万371.90万+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
116857爱德万测试5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
126368奥加诺水处理8290+400+5.07%38.72万31.86亿3808.77亿2028.29亿4594.42万2446.67万-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
133110日东纺织6890+330+5.03%59.52万39.69亿2508.57亿1893.21亿3640.88万2747.76万+1.77%+20.45%+36.44%+20.88%+60.42%+282.78%+49.95%
147979松风3335+150+4.71%11.83万3.92亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
156594日本电产7974.0+348.0+4.56%807.05万636.08亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
168715Anicom控股597+26+4.55%94.61万5.59亿475.69亿397.30亿7968.05万6654.87万+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
178771eGuarantee1376+56+4.24%59.82万8.14亿656.19亿442.87亿4768.82万3218.56万-6.71%-20.46%-20.46%-27.96%-25.58%-32.68%-32.81%
186768田村制作所664+26+4.08%58.96万3.88亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
196349小森1236+47+3.95%16.55万2.03亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
202053中部饲料1523+56+3.82%15.71万2.35亿450.22亿317.32亿2956.14万2083.55万+3.32%+4.89%+29.84%+20.11%+41.81%+38.20%+38.96%
216526索喜科技4580.0+166.0+3.76%3574.44万1627.60亿8183.85亿6312.30亿1.79亿1.38亿+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%
221982日比谷综合设备3110+110+3.67%2.94万9020.13万699.69亿344.23亿2249.82万1106.84万+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
238113尤妮佳5054.0+178.0+3.65%151.57万76.07亿2.98万亿1.95万亿5.90亿3.86亿-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
247745A&D Holon控股3050+102+3.46%21.34万6.46亿838.27亿765.32亿2748.41万2509.25万+5.98%+7.58%+16.86%+37.26%+67.58%+125.26%+69.26%
258141新光商事968+32+3.42%20.35万1.96亿320.47亿215.84亿3310.59万2229.80万+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT数据2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
276507昕芙旎雅电机3815+125+3.39%13.36万5.07亿1075.62亿755.75亿2819.45万1980.99万-0.26%+14.91%+18.66%+41.30%+89.90%+144.71%+83.15%
289438MTI750+24+3.31%3.05万2256.33万411.84亿72.52亿5491.16万966.92万+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
294099四国化成控股1924+60+3.22%7.95万1.52亿859.89亿545.79亿4469.30万2836.74万-0.52%+8.03%+11.93%+7.97%+8.64%+34.08%+7.19%
303150Gremz2179+61+2.88%7.53万1.64亿503.39亿191.05亿2310.20万876.77万-2.33%+0.41%+11.51%+10.55%+14.20%-14.48%+3.71%
318697日本交易所3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
324554富士制药1483+41+2.84%15.91万2.34亿360.55亿172.77亿2431.23万1165.01万-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
337744诺日士钢机4170+115+2.84%27.51万11.42亿1487.99亿105.66亿3568.31万253.38万+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
343179Syuppin1273+35+2.83%20.61万2.60亿269.46亿214.70亿2116.70万1686.60万-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
359064雅玛多控股1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
366762TDK电子7672.0+204.0+2.73%199.81万152.21亿2.91万亿2.86万亿3.79亿3.73亿+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
376871Micronics Japan6440+170+2.71%245.41万160.84亿2484.55亿1991.12亿3857.99万3091.80万-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
384527乐敦制药2807.0+74.0+2.71%106.46万29.81亿6403.86亿5308.27亿2.28亿1.89亿-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
396859爱斯佩克3250+85+2.69%10.34万3.32亿709.55亿512.22亿2183.24万1576.07万+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
405930Bunka Shutter1743+45+2.65%15.84万2.74亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
414547橘生药品工业3150+80+2.61%6.54万2.05亿1392.47亿923.15亿4420.54万2930.65万+0.32%-2.17%-10.64%-4.11%+3.28%+5.78%+1.94%
427552Happinet3350+85+2.60%16.47万5.54亿743.32亿469.59亿2218.87万1401.77万+5.18%+10.93%+14.96%+1.52%+39.76%+68.94%+21.07%
434028石原产业1663+42+2.59%15.04万2.48亿634.70亿475.97亿3816.62万2862.15万+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
446653正兴电机制作所1546+39+2.59%8.21万1.25亿188.09亿137.70亿1216.61万890.71万-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
456651日东工业3585+90+2.58%25.82万9.21亿1359.80亿824.78亿3793.04万2300.64万+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
466035IR日本控股1235+31+2.57%5.39万6632.45万219.38亿101.75亿1776.34万823.88万+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
476506安川电机6274.0+155.0+2.53%116.43万72.34亿1.64万亿1.58万亿2.61亿2.51亿-3.07%-3.52%+2.03%+10.11%+10.36%+14.28%+6.52%
486480日本汤姆逊613+15+2.51%21.61万1.32亿422.02亿315.41亿6884.47万5145.34万+3.55%-5.55%-1.61%-2.39%+7.54%+9.66%+8.69%
498795T&D控股2595.5+63.5+2.51%180.67万46.44亿1.38万亿1.12万亿5.30亿4.32亿+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
507012川崎重工5684.0+138.0+2.49%152.54万86.01亿9520.80亿8387.48亿1.68亿1.48亿+0.76%+1.37%+19.66%+44.15%+70.13%+104.31%+82.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13978Macromill
873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
25344Maruwa电子
36250+2700+8.05%10.47万37.54亿4472.48亿3013.79亿1233.79万831.39万+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
36146Disco
62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.01万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622达谊恒
8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062揖斐电电子
5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
66787名幸电子
6780+460+7.28%30.99万20.97亿1738.88亿1283.05亿2564.72万1892.40万+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
77729东京精密
11555.0+775.0+7.19%66.48万75.82亿4664.09亿4419.30亿4036.43万3824.58万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
87780目立康
1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.61亿7620.96万5963.47万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
94971MEC
4570+255+5.91%17.29万7.78亿855.73亿681.95亿1872.49万1492.24万+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
107034Prored Partners
561+31+5.85%57.14万3.39亿61.26亿20.86亿1091.95万371.90万+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
116857爱德万测试
5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
126368奥加诺水处理
8290+400+5.07%38.72万31.86亿3808.77亿2028.29亿4594.42万2446.67万-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
133110日东纺织
6890+330+5.03%59.52万39.69亿2508.57亿1893.21亿3640.88万2747.76万+1.77%+20.45%+36.44%+20.88%+60.42%+282.78%+49.95%
147979松风
3335+150+4.71%11.83万3.92亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
156594日本电产
7974.0+348.0+4.56%807.05万636.08亿4.58万亿3.87万亿5.75亿4.85亿+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
168715Anicom控股
597+26+4.55%94.61万5.59亿475.69亿397.30亿7968.05万6654.87万+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
178771eGuarantee
1376+56+4.24%59.82万8.14亿656.19亿442.87亿4768.82万3218.56万-6.71%-20.46%-20.46%-27.96%-25.58%-32.68%-32.81%
186768田村制作所
664+26+4.08%58.96万3.88亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
196349小森
1236+47+3.95%16.55万2.03亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
202053中部饲料
1523+56+3.82%15.71万2.35亿450.22亿317.32亿2956.14万2083.55万+3.32%+4.89%+29.84%+20.11%+41.81%+38.20%+38.96%
216526索喜科技
4580.0+166.0+3.76%3574.44万1627.60亿8183.85亿6312.30亿1.79亿1.38亿+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%
221982日比谷综合设备
3110+110+3.67%2.94万9020.13万699.69亿344.23亿2249.82万1106.84万+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
238113尤妮佳
5054.0+178.0+3.65%151.57万76.07亿2.98万亿1.95万亿5.90亿3.86亿-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
247745A&D Holon控股
3050+102+3.46%21.34万6.46亿838.27亿765.32亿2748.41万2509.25万+5.98%+7.58%+16.86%+37.26%+67.58%+125.26%+69.26%
258141新光商事
968+32+3.42%20.35万1.96亿320.47亿215.84亿3310.59万2229.80万+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT数据
2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
276507昕芙旎雅电机
3815+125+3.39%13.36万5.07亿1075.62亿755.75亿2819.45万1980.99万-0.26%+14.91%+18.66%+41.30%+89.90%+144.71%+83.15%
289438MTI
750+24+3.31%3.05万2256.33万411.84亿72.52亿5491.16万966.92万+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
294099四国化成控股
1924+60+3.22%7.95万1.52亿859.89亿545.79亿4469.30万2836.74万-0.52%+8.03%+11.93%+7.97%+8.64%+34.08%+7.19%
303150Gremz
2179+61+2.88%7.53万1.64亿503.39亿191.05亿2310.20万876.77万-2.33%+0.41%+11.51%+10.55%+14.20%-14.48%+3.71%
318697日本交易所
3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
324554富士制药
1483+41+2.84%15.91万2.34亿360.55亿172.77亿2431.23万1165.01万-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
337744诺日士钢机
4170+115+2.84%27.51万11.42亿1487.99亿105.66亿3568.31万253.38万+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
343179Syuppin
1273+35+2.83%20.61万2.60亿269.46亿214.70亿2116.70万1686.60万-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
359064雅玛多控股
1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
366762TDK电子
7672.0+204.0+2.73%199.81万152.21亿2.91万亿2.86万亿3.79亿3.73亿+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
376871Micronics Japan
6440+170+2.71%245.41万160.84亿2484.55亿1991.12亿3857.99万3091.80万-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
384527乐敦制药
2807.0+74.0+2.71%106.46万29.81亿6403.86亿5308.27亿2.28亿1.89亿-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
396859爱斯佩克
3250+85+2.69%10.34万3.32亿709.55亿512.22亿2183.24万1576.07万+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
405930Bunka Shutter
1743+45+2.65%15.84万2.74亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
414547橘生药品工业
3150+80+2.61%6.54万2.05亿1392.47亿923.15亿4420.54万2930.65万+0.32%-2.17%-10.64%-4.11%+3.28%+5.78%+1.94%
427552Happinet
3350+85+2.60%16.47万5.54亿743.32亿469.59亿2218.87万1401.77万+5.18%+10.93%+14.96%+1.52%+39.76%+68.94%+21.07%
434028石原产业
1663+42+2.59%15.04万2.48亿634.70亿475.97亿3816.62万2862.15万+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
446653正兴电机制作所
1546+39+2.59%8.21万1.25亿188.09亿137.70亿1216.61万890.71万-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
456651日东工业
3585+90+2.58%25.82万9.21亿1359.80亿824.78亿3793.04万2300.64万+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
466035IR日本控股
1235+31+2.57%5.39万6632.45万219.38亿101.75亿1776.34万823.88万+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
476506安川电机
6274.0+155.0+2.53%116.43万72.34亿1.64万亿1.58万亿2.61亿2.51亿-3.07%-3.52%+2.03%+10.11%+10.36%+14.28%+6.52%
486480日本汤姆逊
613+15+2.51%21.61万1.32亿422.02亿315.41亿6884.47万5145.34万+3.55%-5.55%-1.61%-2.39%+7.54%+9.66%+8.69%
498795T&D控股
2595.5+63.5+2.51%180.67万46.44亿1.38万亿1.12万亿5.30亿4.32亿+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
507012川崎重工
5684.0+138.0+2.49%152.54万86.01亿9520.80亿8387.48亿1.68亿1.48亿+0.76%+1.37%+19.66%+44.15%+70.13%+104.31%+82.24%