序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16533乐团控股1149+150+15.02%3.51万4032.99万113.32亿38.00亿986.28万330.75万+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
26331三菱化工机4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
35991日本发条1782.5+191.5+12.04%301.12万53.04亿3899.08亿3318.45亿2.19亿1.86亿+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
48253季节信用3206.0+337.0+11.75%378.32万119.00亿5230.52亿4510.64亿1.63亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
53661m-up控股1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
63696Ceres2100+192+10.06%51.28万10.48亿241.21亿160.90亿1148.62万766.19万+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
76363酉岛制作所3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
86794Foster电机1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
96098瑞可利控股7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
106564Midac控股1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
116859爱斯佩克3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
123774IIJ通信2495.0+162.0+6.94%171.39万42.01亿4411.44亿2639.45亿1.77亿1.06亿-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
134980迪睿合制造6379.0+395.0+6.60%64.16万40.92亿3646.80亿3254.29亿5716.89万5101.57万+7.83%+7.12%+4.80%+10.44%+43.77%+142.73%+54.60%
145631日本制钢4164.0+256.0+6.55%149.97万60.71亿3064.50亿2633.18亿7359.52万6323.68万+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
153196HotLand2217+136+6.54%20.13万4.49亿471.05亿262.70亿2124.74万1184.91万+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
166167富士模具719+42+6.20%70.19万5.08亿142.84亿64.14亿1986.62万892.09万+6.36%+5.43%+5.12%+10.11%+10.45%-3.49%+8.45%
176323Rorze半导体32550+1900+6.20%59.33万189.59亿5730.53亿3257.65亿1760.53万1000.81万+5.34%+16.46%+9.78%+61.22%+130.36%+228.79%+116.14%
186361荏原制作所12720.0+730.0+6.09%147.40万184.07亿1.17万亿1.03万亿9233.89万8125.84万-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
192980SRE控股4165+235+5.98%39.33万16.51亿669.45亿398.43亿1607.33万956.61万-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
202109DM三井制糖3155+175+5.87%22.17万6.88亿1018.16亿453.58亿3227.12万1437.65万+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
215185Fukoku1859+99+5.63%21.86万4.14亿299.47亿161.03亿1610.91万866.22万+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
224046大阪曹达化工9120+480+5.56%12.65万11.34亿2314.02亿1558.90亿2537.30万1709.32万+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
234186东京应化工业4314.0+225.0+5.50%234.36万101.15亿5224.39亿4952.16亿1.21亿1.15亿+0.84%+2.08%+1.51%+3.60%+39.79%+76.08%+38.62%
248163SRS餐饮1176+61+5.47%20.90万2.42亿486.29亿405.24亿4135.08万3445.88万+6.14%+3.34%+6.14%+0.51%+11.79%+15.75%+7.20%
254078堺化学工业2729+134+5.16%38.40万10.39亿442.39亿326.76亿1621.08万1197.38万+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
263687Fixstars1943+95+5.14%36.99万7.08亿625.95亿357.54亿3221.57万1840.13万+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
273769GMO支付网关8129.0+376.0+4.85%34.18万27.71亿6165.67亿3276.31亿7584.78万4030.39万+1.66%+10.87%+2.54%-9.27%-2.79%-23.96%-17.03%
289416Vision通信1177+54+4.81%112.60万13.27亿568.95亿498.00亿4833.90万4231.11万+2.08%+1.55%+12.42%+14.61%-4.62%-26.71%-4.31%
296762TDK电子7266.0+328.0+4.73%252.95万181.39亿2.76万亿2.71万亿3.79亿3.73亿+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
304180Appier1363+61+4.69%224.29万31.03亿1390.27亿773.63亿1.02亿5675.95万0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
314665得斯清3403.0+148.0+4.55%34.17万11.53亿1635.15亿1205.16亿4805.03万3541.47万+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
328035东京电子36820.0+1590.0+4.51%407.62万1491.58亿17.05万亿15.48万亿4.63亿4.20亿+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
338050精工集团4275+180+4.40%18.98万8.04亿1742.68亿1058.52亿4076.44万2476.06万+3.39%+2.40%-2.06%+40.39%+66.86%+55.96%+58.69%
349310日本Transcity835+35+4.38%9.61万7918.48万530.60亿402.08亿6354.52万4815.32万+14.70%+14.86%+13.45%+38.47%+32.96%+25.75%+35.99%
358242H2O零售1939+81+4.36%161.35万30.31亿2234.15亿1505.35亿1.15亿7763.53万+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
368919Katitas1761+70+4.14%99.59万17.57亿1373.04亿891.24亿7796.93万5060.97万-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
373968Segue集团581+23+4.12%29.99万1.71亿185.15亿80.49亿3186.82万1385.32万+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
388698摩乃科斯集团816+32+4.08%316.84万25.76亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
393591华歌尔控股3611.0+141.0+4.06%72.39万25.93亿1988.52亿1446.97亿5506.83万4007.12万+3.70%+4.67%+4.18%-0.50%+9.82%+33.74%+7.79%
409936王将食品服务7980+300+3.91%10.97万8.70亿1501.89亿874.53亿1882.06万1095.90万+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
417769丽声3915+145+3.85%2.12万8180.20万323.19亿169.29亿825.52万432.41万+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
427088Forum Engineering877+32+3.79%57.91万5.00亿457.95亿152.08亿5221.82万1734.14万-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
437581萨莉亚餐饮5520+200+3.76%33.09万17.96亿2707.29亿1500.85亿4904.50万2718.94万+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
449613NTT数据2284.0+82.5+3.75%274.76万62.22亿3.20万亿1.31万亿14.02亿5.73亿-4.73%-7.68%-1.83%-0.70%+22.43%+21.62%+14.26%
456861基恩士73160.0+2610.0+3.70%77.27万562.26亿17.74万亿13.34万亿2.43亿1.82亿+5.04%+4.07%+13.08%+8.92%+18.44%+14.12%+17.77%
467518Net One Systems2929.0+104.5+3.70%87.33万25.44亿2322.64亿2274.72亿7929.81万7766.19万-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
476586牧田电机4817.0+171.0+3.68%95.20万45.63亿1.30万亿1.11万亿2.69亿2.30亿+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
485310东洋炭素7400+260+3.64%30.08万22.12亿1551.96亿1028.02亿2097.24万1389.22万-7.85%-5.61%-9.65%+18.02%+64.99%+73.30%+54.65%
493099三越伊势丹2748.0+94.5+3.56%599.78万163.83亿1.03万亿8655.19亿3.75亿3.15亿+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
505803藤仓2858.5+97.5+3.53%419.93万118.52亿7883.77亿7211.88亿2.76亿2.52亿+2.36%+4.78%+2.47%+68.54%+161.77%+205.07%+163.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16533乐团控股
1149+150+15.02%3.51万4032.99万113.32亿38.00亿986.28万330.75万+15.02%+15.71%+20.44%+11.55%+29.25%-25.44%+2.96%
26331三菱化工机
4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
35991日本发条
1782.5+191.5+12.04%301.12万53.04亿3899.08亿3318.45亿2.19亿1.86亿+8.95%+11.23%+14.04%+24.39%+51.19%+76.66%+48.91%
48253季节信用
3206.0+337.0+11.75%378.32万119.00亿5230.52亿4510.64亿1.63亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
53661m-up控股
1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
63696Ceres
2100+192+10.06%51.28万10.48亿241.21亿160.90亿1148.62万766.19万+17.25%+23.53%+18.71%+33.50%+124.36%+48.20%+71.99%
76363酉岛制作所
3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
86794Foster电机
1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
96098瑞可利控股
7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
106564Midac控股
1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
116859爱斯佩克
3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
123774IIJ通信
2495.0+162.0+6.94%171.39万42.01亿4411.44亿2639.45亿1.77亿1.06亿-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
134980迪睿合制造
6379.0+395.0+6.60%64.16万40.92亿3646.80亿3254.29亿5716.89万5101.57万+7.83%+7.12%+4.80%+10.44%+43.77%+142.73%+54.60%
145631日本制钢
4164.0+256.0+6.55%149.97万60.71亿3064.50亿2633.18亿7359.52万6323.68万+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
153196HotLand
2217+136+6.54%20.13万4.49亿471.05亿262.70亿2124.74万1184.91万+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
166167富士模具
719+42+6.20%70.19万5.08亿142.84亿64.14亿1986.62万892.09万+6.36%+5.43%+5.12%+10.11%+10.45%-3.49%+8.45%
176323Rorze半导体
32550+1900+6.20%59.33万189.59亿5730.53亿3257.65亿1760.53万1000.81万+5.34%+16.46%+9.78%+61.22%+130.36%+228.79%+116.14%
186361荏原制作所
12720.0+730.0+6.09%147.40万184.07亿1.17万亿1.03万亿9233.89万8125.84万-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
192980SRE控股
4165+235+5.98%39.33万16.51亿669.45亿398.43亿1607.33万956.61万-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
202109DM三井制糖
3155+175+5.87%22.17万6.88亿1018.16亿453.58亿3227.12万1437.65万+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
215185Fukoku
1859+99+5.63%21.86万4.14亿299.47亿161.03亿1610.91万866.22万+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
224046大阪曹达化工
9120+480+5.56%12.65万11.34亿2314.02亿1558.90亿2537.30万1709.32万+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
234186东京应化工业
4314.0+225.0+5.50%234.36万101.15亿5224.39亿4952.16亿1.21亿1.15亿+0.84%+2.08%+1.51%+3.60%+39.79%+76.08%+38.62%
248163SRS餐饮
1176+61+5.47%20.90万2.42亿486.29亿405.24亿4135.08万3445.88万+6.14%+3.34%+6.14%+0.51%+11.79%+15.75%+7.20%
254078堺化学工业
2729+134+5.16%38.40万10.39亿442.39亿326.76亿1621.08万1197.38万+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
263687Fixstars
1943+95+5.14%36.99万7.08亿625.95亿357.54亿3221.57万1840.13万+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
273769GMO支付网关
8129.0+376.0+4.85%34.18万27.71亿6165.67亿3276.31亿7584.78万4030.39万+1.66%+10.87%+2.54%-9.27%-2.79%-23.96%-17.03%
289416Vision通信
1177+54+4.81%112.60万13.27亿568.95亿498.00亿4833.90万4231.11万+2.08%+1.55%+12.42%+14.61%-4.62%-26.71%-4.31%
296762TDK电子
7266.0+328.0+4.73%252.95万181.39亿2.76万亿2.71万亿3.79亿3.73亿+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
304180Appier
1363+61+4.69%224.29万31.03亿1390.27亿773.63亿1.02亿5675.95万0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
314665得斯清
3403.0+148.0+4.55%34.17万11.53亿1635.15亿1205.16亿4805.03万3541.47万+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
328035东京电子
36820.0+1590.0+4.51%407.62万1491.58亿17.05万亿15.48万亿4.63亿4.20亿+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
338050精工集团
4275+180+4.40%18.98万8.04亿1742.68亿1058.52亿4076.44万2476.06万+3.39%+2.40%-2.06%+40.39%+66.86%+55.96%+58.69%
349310日本Transcity
835+35+4.38%9.61万7918.48万530.60亿402.08亿6354.52万4815.32万+14.70%+14.86%+13.45%+38.47%+32.96%+25.75%+35.99%
358242H2O零售
1939+81+4.36%161.35万30.31亿2234.15亿1505.35亿1.15亿7763.53万+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
368919Katitas
1761+70+4.14%99.59万17.57亿1373.04亿891.24亿7796.93万5060.97万-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
373968Segue集团
581+23+4.12%29.99万1.71亿185.15亿80.49亿3186.82万1385.32万+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
388698摩乃科斯集团
816+32+4.08%316.84万25.76亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
393591华歌尔控股
3611.0+141.0+4.06%72.39万25.93亿1988.52亿1446.97亿5506.83万4007.12万+3.70%+4.67%+4.18%-0.50%+9.82%+33.74%+7.79%
409936王将食品服务
7980+300+3.91%10.97万8.70亿1501.89亿874.53亿1882.06万1095.90万+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
417769丽声
3915+145+3.85%2.12万8180.20万323.19亿169.29亿825.52万432.41万+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
427088Forum Engineering
877+32+3.79%57.91万5.00亿457.95亿152.08亿5221.82万1734.14万-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
437581萨莉亚餐饮
5520+200+3.76%33.09万17.96亿2707.29亿1500.85亿4904.50万2718.94万+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
449613NTT数据
2284.0+82.5+3.75%274.76万62.22亿3.20万亿1.31万亿14.02亿5.73亿-4.73%-7.68%-1.83%-0.70%+22.43%+21.62%+14.26%
456861基恩士
73160.0+2610.0+3.70%77.27万562.26亿17.74万亿13.34万亿2.43亿1.82亿+5.04%+4.07%+13.08%+8.92%+18.44%+14.12%+17.77%
467518Net One Systems
2929.0+104.5+3.70%87.33万25.44亿2322.64亿2274.72亿7929.81万7766.19万-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
476586牧田电机
4817.0+171.0+3.68%95.20万45.63亿1.30万亿1.11万亿2.69亿2.30亿+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
485310东洋炭素
7400+260+3.64%30.08万22.12亿1551.96亿1028.02亿2097.24万1389.22万-7.85%-5.61%-9.65%+18.02%+64.99%+73.30%+54.65%
493099三越伊势丹
2748.0+94.5+3.56%599.78万163.83亿1.03万亿8655.19亿3.75亿3.15亿+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
505803藤仓
2858.5+97.5+3.53%419.93万118.52亿7883.77亿7211.88亿2.76亿2.52亿+2.36%+4.78%+2.47%+68.54%+161.77%+205.07%+163.58%