序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19506东北电力1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
29509北海道电力1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
35801古河电气工业4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
43675Cross Marketing Group583+45+8.36%54.86万3.16亿112.42亿66.08亿1928.37万1133.45万+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
56644大崎电气工业653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
69519Renova1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
71663K&O能源集团3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
86237易威奇2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
96794Foster电机1571+90+6.08%64.73万10.16亿349.55亿327.60亿2225.05万2085.33万+17.59%+30.05%+27.21%+33.59%+42.43%+45.73%+49.48%
106871Micronics Japan6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
116564Midac控股1498+82+5.79%11.77万1.76亿414.32亿143.07亿2765.82万955.08万-2.60%+2.11%+6.92%-6.08%-15.84%-23.30%-28.94%
129503关西电力2877.5+150.0+5.50%757.02万215.41亿2.57万亿2.10万亿8.92亿7.30亿+14.53%+20.47%+24.49%+47.26%+47.41%+88.32%+53.71%
134047关东电化工业890+46+5.45%31.28万2.75亿511.33亿346.96亿5745.28万3898.41万+1.25%-12.57%-13.76%-4.40%+9.34%-2.73%+3.73%
143179Syuppin1298+66+5.36%15.14万1.93亿274.75亿218.92亿2116.70万1686.60万+2.12%-3.64%+12.38%+12.48%+10.66%+30.58%+9.35%
158358骏河银行1039+49+4.95%200.07万20.51亿2000.56亿1122.80亿1.93亿1.08亿+9.25%+8.23%+11.12%+29.88%+37.62%+100.58%+33.38%
169508九州电力1918.0+79.0+4.30%984.12万187.74亿9069.76亿8311.96亿4.73亿4.33亿+11.35%+20.44%+32.87%+56.57%+94.62%+123.80%+87.86%
179962米思米2804.0+110.5+4.10%229.35万63.68亿7904.15亿7731.21亿2.82亿2.76亿+2.90%+3.47%+19.42%+22.47%+21.91%-19.31%+17.35%
184062揖斐电电子6270.0+246.0+4.08%352.77万218.61亿8758.81亿7312.56亿1.40亿1.17亿+15.79%+18.41%+4.34%-11.37%-11.55%-3.24%-19.77%
199501东京电力1010.5+39.5+4.07%7158.58万714.55亿1.62万亿1.46万亿16.02亿14.49亿+0.70%+7.82%+3.22%+18.94%+58.66%+111.84%+36.83%
206937古河电池1218+46+3.92%21.22万2.56亿399.23亿131.13亿3277.78万1076.61万+9.04%+12.05%+20.36%+20.95%+34.73%+10.93%+39.52%
216264Marumae2118+79+3.87%11.62万2.42亿268.01亿137.34亿1265.38万648.44万+9.01%+11.53%+16.89%+2.67%+18.59%+26.52%+1.68%
223315日本焦炭工业公司136+5+3.82%320.37万4.32亿395.79亿202.62亿2.91亿1.49亿+0.74%+2.26%+7.09%+12.40%+9.68%+37.37%+16.24%
239507四国电力1521.0+55.0+3.75%141.69万21.53亿3128.13亿2855.61亿2.06亿1.88亿+6.44%+9.62%+26.75%+36.47%+49.26%+74.43%+50.07%
242395新日本科学1405+50+3.69%32.59万4.53亿584.93亿281.13亿4163.19万2000.94万+3.92%-4.10%-5.07%-16.27%-14.33%-36.85%-17.26%
251952新日本空调4565+155+3.51%24.19万10.98亿1042.91亿542.53亿2284.58万1188.45万+6.78%+13.28%+19.04%+58.95%+100.04%+105.91%+91.40%
266200英烁思957+32+3.46%43.21万4.12亿802.47亿433.52亿8385.25万4530.01万-5.43%+2.03%+32.92%+7.65%-1.24%-27.22%+8.26%
274449Giftee1111+37+3.45%56.00万6.22亿326.62亿200.18亿2939.91万1801.81万+0.54%-13.14%-7.95%-21.15%-41.98%-52.34%-38.82%
285541太平洋金属1323+44+3.44%46.48万6.12亿258.00亿191.52亿1950.15万1447.59万-2.14%+0.61%+2.56%-0.30%+5.84%-19.72%+8.98%
298308里索那控股1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
309450Fibergate1276+40+3.24%12.67万1.62亿258.63亿136.21亿2026.90万1067.48万+3.49%+9.25%+17.60%+25.47%+32.09%-8.00%+38.39%
313864三菱制纸742+23+3.20%25.85万1.91亿324.93亿159.86亿4379.06万2154.46万-3.26%-2.62%+29.27%+28.82%+38.18%+48.40%+34.18%
329119饭野海运1390+43+3.19%92.09万12.82亿1470.67亿1081.51亿1.06亿7780.65万+9.88%+7.01%+14.78%+8.17%+15.83%+68.28%+17.10%
333659乐线娱乐2543.0+77.0+3.12%275.74万69.52亿2.13万亿8201.62亿8.39亿3.23亿-4.15%-3.18%+1.01%+3.86%-19.58%-16.07%-1.03%
346508明电舍4150+125+3.11%51.23万21.25亿1882.72亿1439.53亿4536.68万3468.76万+6.82%+14.80%+20.82%+54.45%+66.53%+119.23%+70.43%
356560LTS株式会社2132+63+3.04%1.61万3426.63万95.49亿41.32亿447.89万193.81万+0.99%-5.24%-10.42%-20.95%-42.99%-28.65%-26.28%
363415东百306+9+3.03%34.66万1.05亿131.76亿60.92亿4305.95万1990.87万+2.00%+0.33%+4.79%-1.61%+9.29%-37.30%+1.32%
374461第一工业制药3785+110+2.99%4.19万1.57亿362.22亿306.91亿956.99万810.86万+1.07%+6.92%+14.52%+8.76%+104.26%+94.70%+93.01%
388515Aiful415+12+2.98%884.57万37.36亿2007.92亿1216.15亿4.84亿2.93亿+4.53%-1.43%-8.79%-0.48%+9.21%+21.35%+9.21%
394403日油化工2043.0+58.5+2.95%71.51万14.59亿4881.87亿4054.62亿2.39亿1.98亿-0.07%-3.50%-1.26%-9.04%-11.39%+0.15%-12.52%
405535Migalo控股3490+95+2.80%18.23万6.32亿254.66亿88.97亿729.67万254.93万+11.86%+28.88%+32.65%+117.04%+171.60%+151.99%+145.60%
417731尼康1665.0+45.0+2.78%205.93万34.17亿5768.51亿5441.24亿3.46亿3.27亿-0.48%-2.75%+1.43%+10.93%+14.83%+6.46%+19.27%
426184镰仓新书558+15+2.76%12.78万7082.98万206.76亿123.74亿3705.31万2217.52万-1.06%-5.10%+4.89%-11.57%-4.94%-35.86%+0.90%
438714池田泉州控股411+11+2.75%271.57万11.01亿1152.48亿970.38亿2.80亿2.36亿+6.75%+6.20%+5.12%+9.89%+13.85%+79.48%+27.24%
449101日本邮船5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
453101东洋纺1089+28+2.64%36.33万3.94亿959.40亿884.33亿8809.88万8120.54万+2.06%-1.98%-1.00%-3.54%+2.06%+4.21%+3.03%
466845阿自倍尔集团4416.0+113.0+2.63%110.20万48.77亿5821.60亿5479.59亿1.32亿1.24亿-1.95%-0.32%+2.89%-1.32%-5.84%-1.32%-5.36%
473402东丽工业799.0+19.9+2.55%914.82万73.32亿1.28万亿1.18万亿16.02亿14.74亿+1.76%-0.95%+14.37%+15.36%+4.70%+5.53%+8.99%
481801大成建设6094.0+150.0+2.52%112.11万68.12亿1.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
498601大和证券1187.0+29.0+2.50%582.59万68.65亿1.66万亿1.54万亿14.01亿12.96亿+8.11%+9.25%+5.51%+7.57%+25.38%+85.47%+25.07%
509513电源开发2671.0+64.5+2.47%108.22万28.79亿4884.45亿4390.27亿1.83亿1.64亿+4.11%+5.39%+2.65%+6.65%+17.41%+25.52%+16.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19506东北电力
1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
29509北海道电力
1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
35801古河电气工业
4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
43675Cross Marketing Group
583+45+8.36%54.86万3.16亿112.42亿66.08亿1928.37万1133.45万+22.48%+14.54%+15.90%+0.87%+3.00%-16.83%+4.67%
56644大崎电气工业
653+49+8.11%81.51万5.32亿306.35亿225.03亿4691.38万3446.08万+7.93%+4.31%-3.69%-1.36%-0.76%+12.59%+1.87%
69519Renova
1118+73+6.99%209.71万22.97亿1015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%
71663K&O能源集团
3910+225+6.11%29.47万11.24亿1041.75亿389.32亿2664.31万995.71万+5.96%+23.15%+19.39%+64.63%+80.43%+72.40%+76.21%
86237易威奇
2420+139+6.09%5.86万1.41亿534.34亿194.58亿2208.01万804.04万+6.14%-3.82%+0.41%-4.23%+17.65%+87.45%+16.51%
96794Foster电机
1571+90+6.08%64.73万10.16亿349.55亿327.60亿2225.05万2085.33万+17.59%+30.05%+27.21%+33.59%+42.43%+45.73%+49.48%
106871Micronics Japan
6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
116564Midac控股
1498+82+5.79%11.77万1.76亿414.32亿143.07亿2765.82万955.08万-2.60%+2.11%+6.92%-6.08%-15.84%-23.30%-28.94%
129503关西电力
2877.5+150.0+5.50%757.02万215.41亿2.57万亿2.10万亿8.92亿7.30亿+14.53%+20.47%+24.49%+47.26%+47.41%+88.32%+53.71%
134047关东电化工业
890+46+5.45%31.28万2.75亿511.33亿346.96亿5745.28万3898.41万+1.25%-12.57%-13.76%-4.40%+9.34%-2.73%+3.73%
143179Syuppin
1298+66+5.36%15.14万1.93亿274.75亿218.92亿2116.70万1686.60万+2.12%-3.64%+12.38%+12.48%+10.66%+30.58%+9.35%
158358骏河银行
1039+49+4.95%200.07万20.51亿2000.56亿1122.80亿1.93亿1.08亿+9.25%+8.23%+11.12%+29.88%+37.62%+100.58%+33.38%
169508九州电力
1918.0+79.0+4.30%984.12万187.74亿9069.76亿8311.96亿4.73亿4.33亿+11.35%+20.44%+32.87%+56.57%+94.62%+123.80%+87.86%
179962米思米
2804.0+110.5+4.10%229.35万63.68亿7904.15亿7731.21亿2.82亿2.76亿+2.90%+3.47%+19.42%+22.47%+21.91%-19.31%+17.35%
184062揖斐电电子
6270.0+246.0+4.08%352.77万218.61亿8758.81亿7312.56亿1.40亿1.17亿+15.79%+18.41%+4.34%-11.37%-11.55%-3.24%-19.77%
199501东京电力
1010.5+39.5+4.07%7158.58万714.55亿1.62万亿1.46万亿16.02亿14.49亿+0.70%+7.82%+3.22%+18.94%+58.66%+111.84%+36.83%
206937古河电池
1218+46+3.92%21.22万2.56亿399.23亿131.13亿3277.78万1076.61万+9.04%+12.05%+20.36%+20.95%+34.73%+10.93%+39.52%
216264Marumae
2118+79+3.87%11.62万2.42亿268.01亿137.34亿1265.38万648.44万+9.01%+11.53%+16.89%+2.67%+18.59%+26.52%+1.68%
223315日本焦炭工业公司
136+5+3.82%320.37万4.32亿395.79亿202.62亿2.91亿1.49亿+0.74%+2.26%+7.09%+12.40%+9.68%+37.37%+16.24%
239507四国电力
1521.0+55.0+3.75%141.69万21.53亿3128.13亿2855.61亿2.06亿1.88亿+6.44%+9.62%+26.75%+36.47%+49.26%+74.43%+50.07%
242395新日本科学
1405+50+3.69%32.59万4.53亿584.93亿281.13亿4163.19万2000.94万+3.92%-4.10%-5.07%-16.27%-14.33%-36.85%-17.26%
251952新日本空调
4565+155+3.51%24.19万10.98亿1042.91亿542.53亿2284.58万1188.45万+6.78%+13.28%+19.04%+58.95%+100.04%+105.91%+91.40%
266200英烁思
957+32+3.46%43.21万4.12亿802.47亿433.52亿8385.25万4530.01万-5.43%+2.03%+32.92%+7.65%-1.24%-27.22%+8.26%
274449Giftee
1111+37+3.45%56.00万6.22亿326.62亿200.18亿2939.91万1801.81万+0.54%-13.14%-7.95%-21.15%-41.98%-52.34%-38.82%
285541太平洋金属
1323+44+3.44%46.48万6.12亿258.00亿191.52亿1950.15万1447.59万-2.14%+0.61%+2.56%-0.30%+5.84%-19.72%+8.98%
298308里索那控股
1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
309450Fibergate
1276+40+3.24%12.67万1.62亿258.63亿136.21亿2026.90万1067.48万+3.49%+9.25%+17.60%+25.47%+32.09%-8.00%+38.39%
313864三菱制纸
742+23+3.20%25.85万1.91亿324.93亿159.86亿4379.06万2154.46万-3.26%-2.62%+29.27%+28.82%+38.18%+48.40%+34.18%
329119饭野海运
1390+43+3.19%92.09万12.82亿1470.67亿1081.51亿1.06亿7780.65万+9.88%+7.01%+14.78%+8.17%+15.83%+68.28%+17.10%
333659乐线娱乐
2543.0+77.0+3.12%275.74万69.52亿2.13万亿8201.62亿8.39亿3.23亿-4.15%-3.18%+1.01%+3.86%-19.58%-16.07%-1.03%
346508明电舍
4150+125+3.11%51.23万21.25亿1882.72亿1439.53亿4536.68万3468.76万+6.82%+14.80%+20.82%+54.45%+66.53%+119.23%+70.43%
356560LTS株式会社
2132+63+3.04%1.61万3426.63万95.49亿41.32亿447.89万193.81万+0.99%-5.24%-10.42%-20.95%-42.99%-28.65%-26.28%
363415东百
306+9+3.03%34.66万1.05亿131.76亿60.92亿4305.95万1990.87万+2.00%+0.33%+4.79%-1.61%+9.29%-37.30%+1.32%
374461第一工业制药
3785+110+2.99%4.19万1.57亿362.22亿306.91亿956.99万810.86万+1.07%+6.92%+14.52%+8.76%+104.26%+94.70%+93.01%
388515Aiful
415+12+2.98%884.57万37.36亿2007.92亿1216.15亿4.84亿2.93亿+4.53%-1.43%-8.79%-0.48%+9.21%+21.35%+9.21%
394403日油化工
2043.0+58.5+2.95%71.51万14.59亿4881.87亿4054.62亿2.39亿1.98亿-0.07%-3.50%-1.26%-9.04%-11.39%+0.15%-12.52%
405535Migalo控股
3490+95+2.80%18.23万6.32亿254.66亿88.97亿729.67万254.93万+11.86%+28.88%+32.65%+117.04%+171.60%+151.99%+145.60%
417731尼康
1665.0+45.0+2.78%205.93万34.17亿5768.51亿5441.24亿3.46亿3.27亿-0.48%-2.75%+1.43%+10.93%+14.83%+6.46%+19.27%
426184镰仓新书
558+15+2.76%12.78万7082.98万206.76亿123.74亿3705.31万2217.52万-1.06%-5.10%+4.89%-11.57%-4.94%-35.86%+0.90%
438714池田泉州控股
411+11+2.75%271.57万11.01亿1152.48亿970.38亿2.80亿2.36亿+6.75%+6.20%+5.12%+9.89%+13.85%+79.48%+27.24%
449101日本邮船
5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
453101东洋纺
1089+28+2.64%36.33万3.94亿959.40亿884.33亿8809.88万8120.54万+2.06%-1.98%-1.00%-3.54%+2.06%+4.21%+3.03%
466845阿自倍尔集团
4416.0+113.0+2.63%110.20万48.77亿5821.60亿5479.59亿1.32亿1.24亿-1.95%-0.32%+2.89%-1.32%-5.84%-1.32%-5.36%
473402东丽工业
799.0+19.9+2.55%914.82万73.32亿1.28万亿1.18万亿16.02亿14.74亿+1.76%-0.95%+14.37%+15.36%+4.70%+5.53%+8.99%
481801大成建设
6094.0+150.0+2.52%112.11万68.12亿1.12万亿9689.96亿1.84亿1.59亿+5.82%+8.49%+13.23%+28.21%+14.66%+30.21%+26.38%
498601大和证券
1187.0+29.0+2.50%582.59万68.65亿1.66万亿1.54万亿14.01亿12.96亿+8.11%+9.25%+5.51%+7.57%+25.38%+85.47%+25.07%
509513电源开发
2671.0+64.5+2.47%108.22万28.79亿4884.45亿4390.27亿1.83亿1.64亿+4.11%+5.39%+2.65%+6.65%+17.41%+25.52%+16.71%