序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12372I’rom集团2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.12%+54.48%+51.45%+51.95%+41.26%+50.14%+38.03%
26941山一电机3270+504+18.22%12.13万3.97亿672.55亿594.99亿2056.72万1819.53万+17.80%+25.19%+21.11%+48.84%+85.16%+76.76%+68.90%
36194Atrae533+80+17.66%61.76万3.29亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
46330东洋工程1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
54251惠和1347+174+14.83%180.77万25.00亿259.56亿145.56亿1926.98万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
66005三浦工业3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
73431宫地工程集团4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
82585Lifedrink5790+680+13.31%51.04万28.84亿753.43亿475.86亿1301.26万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
99274KPP纸业794+80+11.20%124.29万9.77亿546.37亿349.71亿6881.20万4404.40万+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
105989H-ONE774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
117092Fast Fitness Japan1169+105+9.87%48.00万5.56亿218.88亿66.60亿1872.40万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
123393Startia控股1593+139+9.56%45.47万6.73亿149.26亿73.68亿936.97万462.54万+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
132331综合警备保障925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602栗本铁工所4575+385+9.19%13.77万6.19亿554.22亿511.26亿1211.42万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309三井住友信托控股3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351鹤见制作所4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860户田建设1112.0+85.5+8.33%186.13万20.28亿3414.27亿2381.35亿3.07亿2.14亿+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
196758索尼12950.0+985.0+8.23%1172.33万1539.88亿15.81万亿15.36万亿12.21亿11.86亿+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
203182爱宜食1317+89+7.25%117.05万15.02亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
213924R&D Computer848+57+7.21%17.18万1.44亿152.23亿60.47亿1795.22万713.05万+9.00%+10.42%+3.79%-0.24%+13.22%+49.16%-4.40%
227741保谷光学19280.0+1245.0+6.90%194.46万363.86亿6.76万亿6.48万亿3.51亿3.36亿+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
234633阪田油墨1691+108+6.82%37.80万6.46亿846.26亿694.43亿5004.48万4106.65万+7.91%+7.64%+2.98%+17.76%+21.48%+50.04%+24.52%
249024西武2282.5+141.5+6.61%295.87万66.75亿6872.03亿4589.28亿3.01亿2.01亿-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
256740JDI19+1+5.56%2231.88万4.04亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
264461第一工业制药3735+195+5.51%21.91万8.30亿357.44亿302.86亿957.00万810.86万+12.67%+14.57%+7.02%+18.01%+109.24%+94.33%+90.46%
271518三井松岛控股5680+290+5.38%177.95万102.05亿677.10亿589.26亿1192.09万1037.43万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
281663K&O能源集团3335+160+5.04%20.35万6.78亿888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
298308里索那控股1018.0+48.5+5.00%2270.80万230.35亿2.37万亿2.22万亿23.29亿21.79亿+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
304631迪爱生化工3142.0+148.0+4.94%90.99万28.30亿2974.19亿2219.08亿9465.92万7062.65万+7.11%+7.79%+4.42%+8.61%+35.08%+24.78%+13.37%
315101横滨橡胶4149.0+195.0+4.93%120.80万50.65亿6669.43亿5876.68亿1.61亿1.42亿+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
326278佑能工具5110+235+4.82%11.77万5.90亿882.76亿457.38亿1727.51万895.08万+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
336800Yokowo1801+82+4.77%27.47万4.94亿419.83亿364.00亿2331.09万2021.10万+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
343649Findex1070+48+4.70%27.22万2.99亿274.42亿180.42亿2564.65万1686.21万+5.84%+5.73%-3.08%-6.39%+15.05%+65.63%+3.88%
353983欧乐科技2826+126+4.67%6.80万1.88亿455.73亿166.99亿1612.62万590.92万+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
362117Wellneo制糖2250+96+4.46%8.57万1.92亿737.12亿220.75亿3276.10万981.12万+2.27%+3.54%+0.99%-1.01%+9.92%+27.70%+6.69%
376406富士达4098.0+172.0+4.38%42.38万17.45亿3197.70亿1921.59亿7803.07万4689.10万+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
386419玛氏集团控股3285+130+4.12%59.27万19.81亿577.22亿321.96亿1757.14万980.08万+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
394186东京应化工业4089.0+158.0+4.02%171.59万69.12亿4951.91亿4693.87亿1.21亿1.15亿-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
403036日商有色金属1400+54+4.01%33.58万4.69亿421.93亿353.81亿3013.79万2527.25万+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
416254野村微科学5450+210+4.01%213.63万114.18亿2039.34亿1304.76亿3741.92万2394.05万+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
427011三菱重工1351.0+51.5+3.96%4972.14万669.67亿4.54万亿4.17万亿33.61亿30.83亿+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
437532泛太平洋控股3849.0+140.0+3.77%162.11万61.87亿2.30万亿1.50万亿5.97亿3.89亿+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
446315TOWA12880+460+3.70%495.16万620.13亿3219.85亿2504.41亿2499.88万1944.42万+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%
455351品川耐火材料1940+68+3.63%32.29万6.16亿883.92亿475.59亿4556.29万2451.48万+4.58%+4.53%+0.83%-9.01%+24.68%+103.57%+12.86%
466146Disco53850.0+1880.0+3.62%305.89万1632.03亿5.83万亿4.59万亿1.08亿8528.01万+8.00%+17.04%-4.32%+22.69%+78.37%+229.36%+53.95%
477715长野计器2898+101+3.61%24.21万6.80亿553.61亿337.07亿1910.33万1163.11万+22.28%+23.37%+13.16%+31.43%+39.19%+120.55%+41.64%
488360山梨中央银行1909+63+3.41%13.80万2.65亿580.52亿428.69亿3040.94万2245.60万+8.59%+6.41%+5.70%+11.96%+1.92%+72.45%+13.56%
496078Value HR1350+43+3.29%4.05万5480.98万366.80亿203.84亿2717.04万1509.95万-0.37%+1.35%+0.97%+3.29%+4.01%-11.53%-12.56%
507925前泽化成工业1808+57+3.26%8.04万1.44亿268.00亿202.50亿1482.29万1120.04万+4.69%+5.42%+2.15%+13.85%+16.57%+11.33%+18.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12372I’rom集团
2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.12%+54.48%+51.45%+51.95%+41.26%+50.14%+38.03%
26941山一电机
3270+504+18.22%12.13万3.97亿672.55亿594.99亿2056.72万1819.53万+17.80%+25.19%+21.11%+48.84%+85.16%+76.76%+68.90%
36194Atrae
533+80+17.66%61.76万3.29亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
46330东洋工程
1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
54251惠和
1347+174+14.83%180.77万25.00亿259.56亿145.56亿1926.98万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
66005三浦工业
3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
73431宫地工程集团
4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
82585Lifedrink
5790+680+13.31%51.04万28.84亿753.43亿475.86亿1301.26万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
99274KPP纸业
794+80+11.20%124.29万9.77亿546.37亿349.71亿6881.20万4404.40万+8.17%+9.97%+4.47%+15.74%+25.63%+20.30%+16.25%
105989H-ONE
774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
117092Fast Fitness Japan
1169+105+9.87%48.00万5.56亿218.88亿66.60亿1872.40万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
123393Startia控股
1593+139+9.56%45.47万6.73亿149.26亿73.68亿936.97万462.54万+7.49%+12.90%+8.37%+9.48%+19.59%+4.87%+18.79%
132331综合警备保障
925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602栗本铁工所
4575+385+9.19%13.77万6.19亿554.22亿511.26亿1211.42万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309三井住友信托控股
3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351鹤见制作所
4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise
799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860户田建设
1112.0+85.5+8.33%186.13万20.28亿3414.27亿2381.35亿3.07亿2.14亿+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
196758索尼
12950.0+985.0+8.23%1172.33万1539.88亿15.81万亿15.36万亿12.21亿11.86亿+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
203182爱宜食
1317+89+7.25%117.05万15.02亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
213924R&D Computer
848+57+7.21%17.18万1.44亿152.23亿60.47亿1795.22万713.05万+9.00%+10.42%+3.79%-0.24%+13.22%+49.16%-4.40%
227741保谷光学
19280.0+1245.0+6.90%194.46万363.86亿6.76万亿6.48万亿3.51亿3.36亿+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
234633阪田油墨
1691+108+6.82%37.80万6.46亿846.26亿694.43亿5004.48万4106.65万+7.91%+7.64%+2.98%+17.76%+21.48%+50.04%+24.52%
249024西武
2282.5+141.5+6.61%295.87万66.75亿6872.03亿4589.28亿3.01亿2.01亿-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
256740JDI
19+1+5.56%2231.88万4.04亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
264461第一工业制药
3735+195+5.51%21.91万8.30亿357.44亿302.86亿957.00万810.86万+12.67%+14.57%+7.02%+18.01%+109.24%+94.33%+90.46%
271518三井松岛控股
5680+290+5.38%177.95万102.05亿677.10亿589.26亿1192.09万1037.43万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
281663K&O能源集团
3335+160+5.04%20.35万6.78亿888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
298308里索那控股
1018.0+48.5+5.00%2270.80万230.35亿2.37万亿2.22万亿23.29亿21.79亿+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
304631迪爱生化工
3142.0+148.0+4.94%90.99万28.30亿2974.19亿2219.08亿9465.92万7062.65万+7.11%+7.79%+4.42%+8.61%+35.08%+24.78%+13.37%
315101横滨橡胶
4149.0+195.0+4.93%120.80万50.65亿6669.43亿5876.68亿1.61亿1.42亿+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
326278佑能工具
5110+235+4.82%11.77万5.90亿882.76亿457.38亿1727.51万895.08万+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
336800Yokowo
1801+82+4.77%27.47万4.94亿419.83亿364.00亿2331.09万2021.10万+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
343649Findex
1070+48+4.70%27.22万2.99亿274.42亿180.42亿2564.65万1686.21万+5.84%+5.73%-3.08%-6.39%+15.05%+65.63%+3.88%
353983欧乐科技
2826+126+4.67%6.80万1.88亿455.73亿166.99亿1612.62万590.92万+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
362117Wellneo制糖
2250+96+4.46%8.57万1.92亿737.12亿220.75亿3276.10万981.12万+2.27%+3.54%+0.99%-1.01%+9.92%+27.70%+6.69%
376406富士达
4098.0+172.0+4.38%42.38万17.45亿3197.70亿1921.59亿7803.07万4689.10万+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
386419玛氏集团控股
3285+130+4.12%59.27万19.81亿577.22亿321.96亿1757.14万980.08万+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
394186东京应化工业
4089.0+158.0+4.02%171.59万69.12亿4951.91亿4693.87亿1.21亿1.15亿-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
403036日商有色金属
1400+54+4.01%33.58万4.69亿421.93亿353.81亿3013.79万2527.25万+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
416254野村微科学
5450+210+4.01%213.63万114.18亿2039.34亿1304.76亿3741.92万2394.05万+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
427011三菱重工
1351.0+51.5+3.96%4972.14万669.67亿4.54万亿4.17万亿33.61亿30.83亿+1.77%+0.41%-2.88%+28.30%+59.50%+160.16%+63.94%
437532泛太平洋控股
3849.0+140.0+3.77%162.11万61.87亿2.30万亿1.50万亿5.97亿3.89亿+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
446315TOWA
12880+460+3.70%495.16万620.13亿3219.85亿2504.41亿2499.88万1944.42万+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%
455351品川耐火材料
1940+68+3.63%32.29万6.16亿883.92亿475.59亿4556.29万2451.48万+4.58%+4.53%+0.83%-9.01%+24.68%+103.57%+12.86%
466146Disco
53850.0+1880.0+3.62%305.89万1632.03亿5.83万亿4.59万亿1.08亿8528.01万+8.00%+17.04%-4.32%+22.69%+78.37%+229.36%+53.95%
477715长野计器
2898+101+3.61%24.21万6.80亿553.61亿337.07亿1910.33万1163.11万+22.28%+23.37%+13.16%+31.43%+39.19%+120.55%+41.64%
488360山梨中央银行
1909+63+3.41%13.80万2.65亿580.52亿428.69亿3040.94万2245.60万+8.59%+6.41%+5.70%+11.96%+1.92%+72.45%+13.56%
496078Value HR
1350+43+3.29%4.05万5480.98万366.80亿203.84亿2717.04万1509.95万-0.37%+1.35%+0.97%+3.29%+4.01%-11.53%-12.56%
507925前泽化成工业
1808+57+3.26%8.04万1.44亿268.00亿202.50亿1482.29万1120.04万+4.69%+5.42%+2.15%+13.85%+16.57%+11.33%+18.56%