序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18725MS&AD保险3149.0+381.5+13.79%1733.78万553.22亿4.99万亿4.16万亿15.86亿13.20亿+12.28%+11.10%+17.72%+28.34%+75.50%+104.26%+70.34%
29099C&F物流控股4890+390+8.67%27.96万13.03亿1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
31663K&O能源集团3690+255+7.42%50.13万18.56亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
45805SWCC电线4580+290+6.76%36.39万16.36亿1370.22亿1252.49亿2991.75万2734.70万+5.05%+11.98%+12.81%+37.95%+75.21%+147.17%+60.20%
52753AMIYAKI Tei6270+390+6.63%11.94万7.68亿429.39亿246.98亿684.83万393.91万+2.28%-0.32%+3.13%+44.30%+72.25%+69.69%+63.92%
61952新日本空调4275+235+5.82%16.90万7.22亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
77864富士密封国际2323+125+5.69%24.35万5.70亿1272.81亿771.08亿5479.16万3319.32万+3.75%+15.46%+13.59%+14.72%+38.19%+47.59%+35.53%
89070托纳美控股5000+260+5.49%1.89万9312.55万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
96638Mimaki1567+81+5.45%39.10万6.10亿451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
103103尤尼吉可257+12+4.90%338.60万8.68亿148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
113902Medical Data Vision507+22+4.54%39.67万2.01亿193.66亿99.36亿3819.68万1959.78万+1.81%-13.18%-14.93%-13.04%-26.31%-33.38%-22.60%
129519Renova1093+47+4.49%236.03万26.03亿992.97亿397.97亿9084.77万3641.04万-3.45%-28.09%-19.93%-11.64%-3.62%-34.28%-8.07%
131969高砂热学工业5690+240+4.40%38.40万21.65亿3776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
143196HotLand2419+101+4.36%35.96万8.76亿513.97亿289.07亿2124.74万1195.02万+13.94%+12.04%+12.25%+32.19%+19.40%+47.14%+27.65%
152749日本邮政控股513+21+4.27%43.25万2.22亿437.01亿336.98亿8518.72万6568.89万+6.65%+16.59%+4.48%+8.00%+32.22%+57.85%+14.25%
165803藤仓3025.0+115.0+3.95%469.05万141.87亿8342.98亿7631.94亿2.76亿2.52亿+6.85%+2.93%+13.64%+73.35%+168.65%+218.76%+178.93%
173186Nextage3040+109+3.72%66.26万19.96亿2432.31亿1446.33亿8001.03万4757.66万+7.12%+5.85%+12.18%+39.45%+36.45%+28.92%+17.47%
189090AZ-COM丸和控股1203+43+3.71%53.30万6.47亿1622.72亿549.34亿1.35亿4566.38万+5.62%+2.38%-1.55%-15.87%-37.99%-42.71%-21.32%
197599IDOM二手车1369+42+3.17%66.95万9.25亿1374.58亿748.97亿1.00亿5470.96万+2.47%+0.81%-1.16%+54.17%+52.28%+57.90%+41.13%
201975旭化学工业1467+45+3.16%10.65万1.56亿377.41亿238.73亿2572.65万1627.33万-3.04%-4.49%-6.50%-3.80%+7.91%+22.61%-3.65%
212325NJS3445+105+3.14%2.64万8972.55万328.69亿146.09亿954.10万424.05万+8.16%+10.59%+12.40%+26.79%+28.79%+47.47%+26.51%
226262飞马531+16+3.11%10.57万5541.90万131.74亿97.80亿2481.06万1841.88万+1.72%+2.91%+6.20%+15.69%+9.71%-10.46%+18.79%
233099三越伊势丹2966.0+88.5+3.08%459.86万136.92亿1.11万亿9227.07亿3.75亿3.11亿+26.94%+26.40%+25.54%+38.63%+70.71%+98.53%+93.35%
246266Tazmo3795+110+2.99%60.65万23.07亿555.87亿429.94亿1464.74万1132.92万-8.99%-7.66%-15.29%+0.26%-0.65%+118.23%+37.00%
257972伊藤喜1602+46+2.96%52.43万8.41亿786.59亿638.91亿4910.06万3988.19万-2.44%-14.01%-13.87%-19.74%+21.36%+87.59%+18.93%
269501东京电力1003.5+28.5+2.92%5444.91万545.79亿1.61万亿1.45万亿16.02亿14.49亿+7.07%+2.10%-1.33%+26.23%+50.70%+96.76%+35.88%
273696Ceres2160+60+2.86%39.69万8.68亿248.10亿165.50亿1148.62万766.19万+7.14%+19.40%+33.33%+31.47%+135.04%+90.31%+76.90%
282931悠绿那生物技术555+15+2.78%60.43万3.34亿756.41亿521.77亿1.36亿9401.29万+1.65%+5.92%+5.51%-12.04%-29.12%-37.78%-20.37%
297721东京计器3160+85+2.76%17.18万5.45亿519.01亿378.65亿1642.45万1198.25万+1.28%+19.83%+24.17%+38.90%+94.10%+154.63%+77.53%
306742京三制作所567+15+2.72%43.19万2.45亿355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
319517eREX电力727+19+2.68%43.81万3.17亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
326146Disco57130.0+1430.0+2.57%301.03万1725.17亿6.19万亿4.87万亿1.08亿8528.01万+9.93%+12.88%+5.54%+29.55%+80.05%+230.80%+63.32%
333994MoneyForward软件5849.0+145.0+2.54%56.15万33.03亿3181.55亿2370.47亿5439.48万4052.78万-3.29%-2.39%+12.16%+1.74%+27.82%+5.20%+35.33%
349506东北电力1311.0+32.5+2.54%423.46万55.61亿6556.20亿5744.99亿5.00亿4.38亿+3.11%-0.68%+6.03%+32.57%+39.62%+74.34%+36.72%
356501日立14935.0+370.0+2.54%237.16万352.66亿13.84万亿12.99万亿9.27亿8.70亿+2.96%+1.81%+8.58%+21.77%+46.21%+87.39%+46.85%
368103明和产业732+18+2.52%24.18万1.76亿302.23亿201.17亿4128.78万2748.25万+1.39%+1.24%+8.28%+3.39%+12.79%+8.44%+12.79%
374980迪睿合制造6547.0+158.0+2.47%29.63万19.48亿3742.85亿3340.07亿5716.89万5101.68万+12.78%+11.42%+7.86%+11.91%+50.78%+150.08%+58.68%
383661m-up控股1211+29+2.45%58.06万6.94亿435.46亿352.96亿3595.91万2914.60万+14.03%+11.00%+10.69%+17.57%+15.44%-1.06%+12.34%
393341日本调剂1470+34+2.37%4.66万6822.95万439.78亿145.45亿2991.73万989.46万+3.67%+5.53%-4.79%+2.01%+12.64%+30.55%+5.08%
407244市光工业550+12+2.23%16.78万9216.25万528.84亿198.84亿9615.32万3615.23万+7.63%+2.80%+9.34%+3.38%+5.97%+0.36%+8.70%
413397东利多控股3818.0+83.0+2.22%40.85万15.49亿3333.22亿1781.73亿8730.27万4666.65万-0.08%+2.44%+2.69%-8.02%-11.46%+32.52%-5.80%
428078阪和兴业6490+140+2.20%15.17万9.85亿2639.37亿1967.23亿4066.82万3031.17万+1.88%+6.57%+10.94%+15.48%+49.37%+48.85%+29.93%
437388FP Partner4645+100+2.20%13.67万6.36亿1071.47亿361.32亿2306.72万777.86万-3.33%-5.59%-13.82%-32.49%+3.22%+34.05%-10.50%
441945Tokyo Energy & Systems1360+29+2.18%12.17万1.66亿455.37亿205.17亿3348.29万1508.62万+5.26%+2.10%+3.03%+17.65%+42.71%+40.79%+30.02%
458031三井物产8358.0+178.0+2.18%439.61万365.30亿12.52万亿11.78万亿14.97亿14.10亿+7.40%+7.91%+16.67%+31.21%+50.57%+95.51%+57.76%
469037Hamakyorex3990+85+2.18%33.86万13.56亿748.41亿561.63亿1875.71万1407.60万+2.31%+4.31%+4.31%+2.44%+3.50%+12.87%+0.38%
477966琳得科3325+70+2.15%18.82万6.29亿2274.42亿1218.75亿6840.35万3665.42万+3.42%+4.23%+7.95%+10.10%+35.99%+48.57%+20.91%
484813爱可信1605+33+2.10%78.28万12.56亿603.38亿238.74亿3759.37万1487.45万-1.89%+4.90%+11.07%+70.93%+97.42%+83.43%+93.14%
496981村田制作所2933.5+59.0+2.05%686.44万202.33亿5.54万亿5.28万亿18.89亿17.99亿+4.88%+2.73%+5.22%-0.81%+2.21%+11.27%-1.99%
506770阿尔卑斯阿尔派1479.5+29.5+2.03%253.62万37.97亿3041.60亿2453.53亿2.06亿1.66亿-1.76%-1.20%+18.98%+40.70%+22.07%+18.17%+20.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18725MS&AD保险
3149.0+381.5+13.79%1733.78万553.22亿4.99万亿4.16万亿15.86亿13.20亿+12.28%+11.10%+17.72%+28.34%+75.50%+104.26%+70.34%
29099C&F物流控股
4890+390+8.67%27.96万13.03亿1054.14亿805.40亿2155.72万1647.04万+28.68%+47.51%+45.97%+171.06%+241.96%+271.86%+237.94%
31663K&O能源集团
3690+255+7.42%50.13万18.56亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
45805SWCC电线
4580+290+6.76%36.39万16.36亿1370.22亿1252.49亿2991.75万2734.70万+5.05%+11.98%+12.81%+37.95%+75.21%+147.17%+60.20%
52753AMIYAKI Tei
6270+390+6.63%11.94万7.68亿429.39亿246.98亿684.83万393.91万+2.28%-0.32%+3.13%+44.30%+72.25%+69.69%+63.92%
61952新日本空调
4275+235+5.82%16.90万7.22亿976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
77864富士密封国际
2323+125+5.69%24.35万5.70亿1272.81亿771.08亿5479.16万3319.32万+3.75%+15.46%+13.59%+14.72%+38.19%+47.59%+35.53%
89070托纳美控股
5000+260+5.49%1.89万9312.55万453.36亿292.01亿906.71万584.02万+3.84%+6.72%+6.72%+13.12%+14.42%+9.89%+10.74%
96638Mimaki
1567+81+5.45%39.10万6.10亿451.23亿158.75亿2879.58万1013.07万+14.13%+20.08%+31.79%+55.15%+69.22%+142.19%+69.41%
103103尤尼吉可
257+12+4.90%338.60万8.68亿148.17亿138.26亿5765.55万5379.95万+17.35%+22.38%+25.98%+62.66%+35.98%+22.38%+47.70%
113902Medical Data Vision
507+22+4.54%39.67万2.01亿193.66亿99.36亿3819.68万1959.78万+1.81%-13.18%-14.93%-13.04%-26.31%-33.38%-22.60%
129519Renova
1093+47+4.49%236.03万26.03亿992.97亿397.97亿9084.77万3641.04万-3.45%-28.09%-19.93%-11.64%-3.62%-34.28%-8.07%
131969高砂热学工业
5690+240+4.40%38.40万21.65亿3776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
143196HotLand
2419+101+4.36%35.96万8.76亿513.97亿289.07亿2124.74万1195.02万+13.94%+12.04%+12.25%+32.19%+19.40%+47.14%+27.65%
152749日本邮政控股
513+21+4.27%43.25万2.22亿437.01亿336.98亿8518.72万6568.89万+6.65%+16.59%+4.48%+8.00%+32.22%+57.85%+14.25%
165803藤仓
3025.0+115.0+3.95%469.05万141.87亿8342.98亿7631.94亿2.76亿2.52亿+6.85%+2.93%+13.64%+73.35%+168.65%+218.76%+178.93%
173186Nextage
3040+109+3.72%66.26万19.96亿2432.31亿1446.33亿8001.03万4757.66万+7.12%+5.85%+12.18%+39.45%+36.45%+28.92%+17.47%
189090AZ-COM丸和控股
1203+43+3.71%53.30万6.47亿1622.72亿549.34亿1.35亿4566.38万+5.62%+2.38%-1.55%-15.87%-37.99%-42.71%-21.32%
197599IDOM二手车
1369+42+3.17%66.95万9.25亿1374.58亿748.97亿1.00亿5470.96万+2.47%+0.81%-1.16%+54.17%+52.28%+57.90%+41.13%
201975旭化学工业
1467+45+3.16%10.65万1.56亿377.41亿238.73亿2572.65万1627.33万-3.04%-4.49%-6.50%-3.80%+7.91%+22.61%-3.65%
212325NJS
3445+105+3.14%2.64万8972.55万328.69亿146.09亿954.10万424.05万+8.16%+10.59%+12.40%+26.79%+28.79%+47.47%+26.51%
226262飞马
531+16+3.11%10.57万5541.90万131.74亿97.80亿2481.06万1841.88万+1.72%+2.91%+6.20%+15.69%+9.71%-10.46%+18.79%
233099三越伊势丹
2966.0+88.5+3.08%459.86万136.92亿1.11万亿9227.07亿3.75亿3.11亿+26.94%+26.40%+25.54%+38.63%+70.71%+98.53%+93.35%
246266Tazmo
3795+110+2.99%60.65万23.07亿555.87亿429.94亿1464.74万1132.92万-8.99%-7.66%-15.29%+0.26%-0.65%+118.23%+37.00%
257972伊藤喜
1602+46+2.96%52.43万8.41亿786.59亿638.91亿4910.06万3988.19万-2.44%-14.01%-13.87%-19.74%+21.36%+87.59%+18.93%
269501东京电力
1003.5+28.5+2.92%5444.91万545.79亿1.61万亿1.45万亿16.02亿14.49亿+7.07%+2.10%-1.33%+26.23%+50.70%+96.76%+35.88%
273696Ceres
2160+60+2.86%39.69万8.68亿248.10亿165.50亿1148.62万766.19万+7.14%+19.40%+33.33%+31.47%+135.04%+90.31%+76.90%
282931悠绿那生物技术
555+15+2.78%60.43万3.34亿756.41亿521.77亿1.36亿9401.29万+1.65%+5.92%+5.51%-12.04%-29.12%-37.78%-20.37%
297721东京计器
3160+85+2.76%17.18万5.45亿519.01亿378.65亿1642.45万1198.25万+1.28%+19.83%+24.17%+38.90%+94.10%+154.63%+77.53%
306742京三制作所
567+15+2.72%43.19万2.45亿355.61亿274.08亿6271.73万4833.93万+1.80%+12.50%+13.40%+23.26%+18.87%+31.86%+20.13%
319517eREX电力
727+19+2.68%43.81万3.17亿431.23亿196.90亿5931.68万2708.34万-7.39%-12.41%-9.58%-3.07%+6.75%-46.97%-6.91%
326146Disco
57130.0+1430.0+2.57%301.03万1725.17亿6.19万亿4.87万亿1.08亿8528.01万+9.93%+12.88%+5.54%+29.55%+80.05%+230.80%+63.32%
333994MoneyForward软件
5849.0+145.0+2.54%56.15万33.03亿3181.55亿2370.47亿5439.48万4052.78万-3.29%-2.39%+12.16%+1.74%+27.82%+5.20%+35.33%
349506东北电力
1311.0+32.5+2.54%423.46万55.61亿6556.20亿5744.99亿5.00亿4.38亿+3.11%-0.68%+6.03%+32.57%+39.62%+74.34%+36.72%
356501日立
14935.0+370.0+2.54%237.16万352.66亿13.84万亿12.99万亿9.27亿8.70亿+2.96%+1.81%+8.58%+21.77%+46.21%+87.39%+46.85%
368103明和产业
732+18+2.52%24.18万1.76亿302.23亿201.17亿4128.78万2748.25万+1.39%+1.24%+8.28%+3.39%+12.79%+8.44%+12.79%
374980迪睿合制造
6547.0+158.0+2.47%29.63万19.48亿3742.85亿3340.07亿5716.89万5101.68万+12.78%+11.42%+7.86%+11.91%+50.78%+150.08%+58.68%
383661m-up控股
1211+29+2.45%58.06万6.94亿435.46亿352.96亿3595.91万2914.60万+14.03%+11.00%+10.69%+17.57%+15.44%-1.06%+12.34%
393341日本调剂
1470+34+2.37%4.66万6822.95万439.78亿145.45亿2991.73万989.46万+3.67%+5.53%-4.79%+2.01%+12.64%+30.55%+5.08%
407244市光工业
550+12+2.23%16.78万9216.25万528.84亿198.84亿9615.32万3615.23万+7.63%+2.80%+9.34%+3.38%+5.97%+0.36%+8.70%
413397东利多控股
3818.0+83.0+2.22%40.85万15.49亿3333.22亿1781.73亿8730.27万4666.65万-0.08%+2.44%+2.69%-8.02%-11.46%+32.52%-5.80%
428078阪和兴业
6490+140+2.20%15.17万9.85亿2639.37亿1967.23亿4066.82万3031.17万+1.88%+6.57%+10.94%+15.48%+49.37%+48.85%+29.93%
437388FP Partner
4645+100+2.20%13.67万6.36亿1071.47亿361.32亿2306.72万777.86万-3.33%-5.59%-13.82%-32.49%+3.22%+34.05%-10.50%
441945Tokyo Energy & Systems
1360+29+2.18%12.17万1.66亿455.37亿205.17亿3348.29万1508.62万+5.26%+2.10%+3.03%+17.65%+42.71%+40.79%+30.02%
458031三井物产
8358.0+178.0+2.18%439.61万365.30亿12.52万亿11.78万亿14.97亿14.10亿+7.40%+7.91%+16.67%+31.21%+50.57%+95.51%+57.76%
469037Hamakyorex
3990+85+2.18%33.86万13.56亿748.41亿561.63亿1875.71万1407.60万+2.31%+4.31%+4.31%+2.44%+3.50%+12.87%+0.38%
477966琳得科
3325+70+2.15%18.82万6.29亿2274.42亿1218.75亿6840.35万3665.42万+3.42%+4.23%+7.95%+10.10%+35.99%+48.57%+20.91%
484813爱可信
1605+33+2.10%78.28万12.56亿603.38亿238.74亿3759.37万1487.45万-1.89%+4.90%+11.07%+70.93%+97.42%+83.43%+93.14%
496981村田制作所
2933.5+59.0+2.05%686.44万202.33亿5.54万亿5.28万亿18.89亿17.99亿+4.88%+2.73%+5.22%-0.81%+2.21%+11.27%-1.99%
506770阿尔卑斯阿尔派
1479.5+29.5+2.03%253.62万37.97亿3041.60亿2453.53亿2.06亿1.66亿-1.76%-1.20%+18.98%+40.70%+22.07%+18.17%+20.43%