序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋373000.00%0.000.00443.03亿380.55亿1187.75万1020.23万-1.58%+4.04%+3.61%+7.49%+0.81%+4.78%-1.06%
21332日水制药920.10.00.00%0.000.002859.94亿2579.18亿3.11亿2.80亿-4.61%-3.32%-1.46%-1.16%+32.05%+56.75%+21.21%
31333玛鲁哈日鲁3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.77万-5.08%+3.67%+5.62%+8.05%+16.81%+24.07%+15.13%
41377坂田种苗355500.00%0.000.001560.78亿1104.87亿4390.38万3107.94万-3.00%-3.13%-0.97%+1.14%-11.90%-11.01%-9.20%
51419Tama Home455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+2.59%+2.02%+8.32%+15.32%+26.70%+17.25%+16.05%
61429日本Aqua92300.00%0.000.00289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
71433Besterra95400.00%0.000.0084.54亿50.71亿886.12万531.55万-0.21%+0.95%+1.06%-1.75%-7.20%+3.47%-11.34%
81515日铁矿业508000.00%0.000.00845.11亿522.24亿1663.60万1028.03万+5.28%+5.50%+2.42%-0.39%-4.69%+32.46%-2.50%
91605国际石油开发帝石2357.00.00.00%0.000.002.97万亿2.10万亿12.58亿8.92亿-2.76%+0.26%-5.51%+17.94%+13.62%+59.69%+23.76%
101662日本石油勘探673000.00%0.000.003538.86亿1974.68亿5258.33万2934.14万+0.60%+1.51%-4.13%+10.33%+23.94%+47.75%+28.44%
111663K&O能源集团342500.00%0.000.00912.53亿430.91亿2664.31万1258.14万+1.48%+2.24%+6.20%+42.00%+56.75%+48.40%+54.35%
121719安藤间114200.00%0.000.001788.66亿1453.71亿1.57亿1.27亿-1.30%-2.14%-3.87%-4.83%+6.23%+25.91%+2.33%
131721Comsys控股3112.00.00.00%0.000.003715.04亿3400.39亿1.19亿1.09亿-13.27%-15.18%-14.06%-5.64%-1.05%+16.95%+0.06%
141766东建Corporation1078000.00%0.000.001449.26亿534.79亿1344.40万496.10万-3.49%-0.37%+0.09%+12.06%+34.41%+40.18%+17.17%
151780Yamaura131000.00%0.000.00247.95亿142.92亿1892.73万1090.96万-5.14%-5.42%-3.61%-9.84%-2.46%+8.53%-6.96%
161801大成建设5563.00.00.00%0.000.001.03万亿8845.62亿1.84亿1.59亿-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
171802大林组1802.50.00.00%0.000.001.29万亿1.14万亿7.17亿6.35亿+2.41%+4.61%+5.66%+32.00%+38.44%+65.52%+47.75%
181803清水建设879.80.00.00%0.000.006242.61亿4399.48亿7.10亿5.00亿-15.57%-10.73%-1.37%+1.23%-8.32%+6.38%-6.06%
191805飞岛建设148800.00%0.000.00284.79亿235.71亿1913.91万1584.06万+5.16%+8.45%+10.39%+3.19%+16.25%+29.50%+13.59%
201808长谷工建筑1815.50.00.00%0.000.004952.41亿3548.26亿2.73亿1.95亿-5.69%-4.32%-1.65%-2.55%-0.38%+9.43%-0.90%
211812鹿岛建设2671.00.00.00%0.000.001.29万亿1.15万亿4.81亿4.32亿-11.56%-10.77%-8.65%-2.39%+17.56%+47.32%+13.35%
221813Fudo Tetra232700.00%0.000.00354.23亿222.18亿1522.24万954.78万+5.63%+1.48%+13.07%+6.79%+13.07%+28.21%+2.92%
231814大末建设179300.00%0.000.00184.56亿119.06亿1029.32万664.02万-1.16%+11.16%+13.70%+10.47%+38.46%+40.52%+32.32%
241820西松建设4574.00.00.00%0.000.001805.40亿783.92亿3947.09万1713.87万-1.68%+0.04%+2.63%+3.44%+24.36%+38.61%+16.51%
251821三井住友建设39300.00%0.000.00615.88亿460.21亿1.57亿1.17亿-1.01%-2.96%-2.96%-2.72%-1.01%+3.42%-1.01%
261833奥村组487000.00%0.000.001793.56亿1468.32亿3682.88万3015.03万-1.72%-0.41%+0.83%-2.01%+8.83%+39.54%+3.95%
271835东铁工业308500.00%0.000.001062.05亿640.04亿3442.64万2074.68万+0.65%0.00%+1.15%+2.49%+7.04%+12.18%-2.68%
281852浅沼建筑373000.00%0.000.00601.91亿487.16亿1613.70万1306.06万+1.63%+0.27%+1.08%-8.35%+2.19%+18.60%-3.37%
291861熊谷组364500.00%0.000.001567.66亿907.91亿4300.86万2490.84万-13.52%-11.96%-11.53%-3.83%+4.74%+26.56%+1.11%
301870矢作建设工业154600.00%0.000.00665.14亿372.97亿4302.33万2412.50万+3.00%+5.53%+8.49%+0.65%+22.41%+49.23%+14.43%
311884日本道路179700.00%0.000.00789.66亿207.41亿4394.32万1154.22万-5.97%-4.41%-1.53%-9.33%-4.31%+12.31%-12.30%
321885东亚建设工业96800.00%0.000.00767.45亿558.67亿7928.15万5771.38万-10.12%-10.20%-11.19%-16.37%+4.93%+28.21%+8.76%
331887日本国土开发50900.00%0.000.00424.94亿254.02亿8348.58万4990.60万-2.30%-2.12%-1.93%-0.59%-14.74%-18.30%-13.14%
341888若筑建设324500.00%0.000.00413.94亿155.07亿1275.64万477.88万-3.85%-4.70%-7.15%+5.19%+11.17%-26.25%+9.74%
351893五洋建设665.90.00.00%0.000.001896.86亿1832.85亿2.85亿2.75亿-16.73%-16.26%-14.39%-11.08%-14.93%-1.35%-15.91%
361898世纪东急工业168900.00%0.000.00615.96亿320.59亿3646.87万1898.13万+2.36%-4.41%-5.70%-11.39%+6.09%+30.93%+2.36%
371925大和房屋工业4113.00.00.00%0.000.002.63万亿2.37万亿6.40亿5.75亿-3.79%-6.67%-4.68%-5.54%-2.60%+18.74%-3.72%
381926Raito工业206000.00%0.000.00985.40亿959.43亿4783.49万4657.41万-3.15%-0.68%-0.15%+7.07%+6.13%+1.13%+8.99%
391928积水房屋3544.00.00.00%0.000.002.30万亿2.09万亿6.48亿5.89亿-2.58%-2.13%+3.20%+6.84%+18.15%+26.75%+13.15%
401930北陆电气工事108800.00%0.000.00304.53亿110.73亿2798.98万1017.78万-4.39%-5.06%-9.86%-11.83%+15.01%+25.64%+6.46%
411934Yurtec建筑工程157200.00%0.000.001126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
421939四电工357500.00%0.000.00562.84亿279.20亿1574.39万780.99万-2.85%-2.19%-9.95%-10.29%+25.22%+82.86%+13.49%
431941中电工310500.00%0.000.001683.17亿865.85亿5420.82万2788.56万-0.16%-1.90%-6.76%+7.33%+30.85%+38.25%+20.40%
441944Kinden电工3006.00.00.00%0.000.006041.09亿3292.45亿2.01亿1.10亿-1.57%-1.05%-0.27%+14.73%+37.57%+61.96%+25.46%
451946统一能科510000.00%0.000.00953.67亿318.04亿1869.94万623.60万-3.04%-0.58%-11.92%-0.39%+26.71%+39.73%+11.60%
461949住友电设348000.00%0.000.001232.48亿492.73亿3541.62万1415.89万-5.95%-1.28%-2.52%+13.91%+37.93%+21.04%+26.91%
471950日本电设工业194400.00%0.000.001146.41亿511.95亿5897.18万2633.50万-6.49%-9.67%-10.17%-6.58%-2.31%-1.42%-2.36%
481951EXEO集团1616.50.00.00%0.000.003387.81亿2947.28亿2.10亿1.82亿-6.59%-5.41%-2.03%+4.73%+3.09%+26.14%+3.13%
491952新日本空调404000.00%0.000.00922.97亿480.13亿2284.58万1188.45万+4.39%+5.35%+6.60%+43.26%+86.18%+93.86%+69.39%
501959九州电工6241.00.00.00%0.000.004414.18亿3227.45亿7072.87万5171.37万-4.96%-4.73%-9.04%+12.59%+42.95%+74.82%+22.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
373000.00%0.000.00443.03亿380.55亿1187.75万1020.23万-1.58%+4.04%+3.61%+7.49%+0.81%+4.78%-1.06%
21332日水制药
920.10.00.00%0.000.002859.94亿2579.18亿3.11亿2.80亿-4.61%-3.32%-1.46%-1.16%+32.05%+56.75%+21.21%
31333玛鲁哈日鲁
3196.00.00.00%0.000.001609.62亿1306.13亿5036.36万4086.77万-5.08%+3.67%+5.62%+8.05%+16.81%+24.07%+15.13%
41377坂田种苗
355500.00%0.000.001560.78亿1104.87亿4390.38万3107.94万-3.00%-3.13%-0.97%+1.14%-11.90%-11.01%-9.20%
51419Tama Home
455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+2.59%+2.02%+8.32%+15.32%+26.70%+17.25%+16.05%
61429日本Aqua
92300.00%0.000.00289.90亿107.25亿3140.81万1161.93万-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
71433Besterra
95400.00%0.000.0084.54亿50.71亿886.12万531.55万-0.21%+0.95%+1.06%-1.75%-7.20%+3.47%-11.34%
81515日铁矿业
508000.00%0.000.00845.11亿522.24亿1663.60万1028.03万+5.28%+5.50%+2.42%-0.39%-4.69%+32.46%-2.50%
91605国际石油开发帝石
2357.00.00.00%0.000.002.97万亿2.10万亿12.58亿8.92亿-2.76%+0.26%-5.51%+17.94%+13.62%+59.69%+23.76%
101662日本石油勘探
673000.00%0.000.003538.86亿1974.68亿5258.33万2934.14万+0.60%+1.51%-4.13%+10.33%+23.94%+47.75%+28.44%
111663K&O能源集团
342500.00%0.000.00912.53亿430.91亿2664.31万1258.14万+1.48%+2.24%+6.20%+42.00%+56.75%+48.40%+54.35%
121719安藤间
114200.00%0.000.001788.66亿1453.71亿1.57亿1.27亿-1.30%-2.14%-3.87%-4.83%+6.23%+25.91%+2.33%
131721Comsys控股
3112.00.00.00%0.000.003715.04亿3400.39亿1.19亿1.09亿-13.27%-15.18%-14.06%-5.64%-1.05%+16.95%+0.06%
141766东建Corporation
1078000.00%0.000.001449.26亿534.79亿1344.40万496.10万-3.49%-0.37%+0.09%+12.06%+34.41%+40.18%+17.17%
151780Yamaura
131000.00%0.000.00247.95亿142.92亿1892.73万1090.96万-5.14%-5.42%-3.61%-9.84%-2.46%+8.53%-6.96%
161801大成建设
5563.00.00.00%0.000.001.03万亿8845.62亿1.84亿1.59亿-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
171802大林组
1802.50.00.00%0.000.001.29万亿1.14万亿7.17亿6.35亿+2.41%+4.61%+5.66%+32.00%+38.44%+65.52%+47.75%
181803清水建设
879.80.00.00%0.000.006242.61亿4399.48亿7.10亿5.00亿-15.57%-10.73%-1.37%+1.23%-8.32%+6.38%-6.06%
191805飞岛建设
148800.00%0.000.00284.79亿235.71亿1913.91万1584.06万+5.16%+8.45%+10.39%+3.19%+16.25%+29.50%+13.59%
201808长谷工建筑
1815.50.00.00%0.000.004952.41亿3548.26亿2.73亿1.95亿-5.69%-4.32%-1.65%-2.55%-0.38%+9.43%-0.90%
211812鹿岛建设
2671.00.00.00%0.000.001.29万亿1.15万亿4.81亿4.32亿-11.56%-10.77%-8.65%-2.39%+17.56%+47.32%+13.35%
221813Fudo Tetra
232700.00%0.000.00354.23亿222.18亿1522.24万954.78万+5.63%+1.48%+13.07%+6.79%+13.07%+28.21%+2.92%
231814大末建设
179300.00%0.000.00184.56亿119.06亿1029.32万664.02万-1.16%+11.16%+13.70%+10.47%+38.46%+40.52%+32.32%
241820西松建设
4574.00.00.00%0.000.001805.40亿783.92亿3947.09万1713.87万-1.68%+0.04%+2.63%+3.44%+24.36%+38.61%+16.51%
251821三井住友建设
39300.00%0.000.00615.88亿460.21亿1.57亿1.17亿-1.01%-2.96%-2.96%-2.72%-1.01%+3.42%-1.01%
261833奥村组
487000.00%0.000.001793.56亿1468.32亿3682.88万3015.03万-1.72%-0.41%+0.83%-2.01%+8.83%+39.54%+3.95%
271835东铁工业
308500.00%0.000.001062.05亿640.04亿3442.64万2074.68万+0.65%0.00%+1.15%+2.49%+7.04%+12.18%-2.68%
281852浅沼建筑
373000.00%0.000.00601.91亿487.16亿1613.70万1306.06万+1.63%+0.27%+1.08%-8.35%+2.19%+18.60%-3.37%
291861熊谷组
364500.00%0.000.001567.66亿907.91亿4300.86万2490.84万-13.52%-11.96%-11.53%-3.83%+4.74%+26.56%+1.11%
301870矢作建设工业
154600.00%0.000.00665.14亿372.97亿4302.33万2412.50万+3.00%+5.53%+8.49%+0.65%+22.41%+49.23%+14.43%
311884日本道路
179700.00%0.000.00789.66亿207.41亿4394.32万1154.22万-5.97%-4.41%-1.53%-9.33%-4.31%+12.31%-12.30%
321885东亚建设工业
96800.00%0.000.00767.45亿558.67亿7928.15万5771.38万-10.12%-10.20%-11.19%-16.37%+4.93%+28.21%+8.76%
331887日本国土开发
50900.00%0.000.00424.94亿254.02亿8348.58万4990.60万-2.30%-2.12%-1.93%-0.59%-14.74%-18.30%-13.14%
341888若筑建设
324500.00%0.000.00413.94亿155.07亿1275.64万477.88万-3.85%-4.70%-7.15%+5.19%+11.17%-26.25%+9.74%
351893五洋建设
665.90.00.00%0.000.001896.86亿1832.85亿2.85亿2.75亿-16.73%-16.26%-14.39%-11.08%-14.93%-1.35%-15.91%
361898世纪东急工业
168900.00%0.000.00615.96亿320.59亿3646.87万1898.13万+2.36%-4.41%-5.70%-11.39%+6.09%+30.93%+2.36%
371925大和房屋工业
4113.00.00.00%0.000.002.63万亿2.37万亿6.40亿5.75亿-3.79%-6.67%-4.68%-5.54%-2.60%+18.74%-3.72%
381926Raito工业
206000.00%0.000.00985.40亿959.43亿4783.49万4657.41万-3.15%-0.68%-0.15%+7.07%+6.13%+1.13%+8.99%
391928积水房屋
3544.00.00.00%0.000.002.30万亿2.09万亿6.48亿5.89亿-2.58%-2.13%+3.20%+6.84%+18.15%+26.75%+13.15%
401930北陆电气工事
108800.00%0.000.00304.53亿110.73亿2798.98万1017.78万-4.39%-5.06%-9.86%-11.83%+15.01%+25.64%+6.46%
411934Yurtec建筑工程
157200.00%0.000.001126.47亿537.20亿7165.84万3417.31万+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
421939四电工
357500.00%0.000.00562.84亿279.20亿1574.39万780.99万-2.85%-2.19%-9.95%-10.29%+25.22%+82.86%+13.49%
431941中电工
310500.00%0.000.001683.17亿865.85亿5420.82万2788.56万-0.16%-1.90%-6.76%+7.33%+30.85%+38.25%+20.40%
441944Kinden电工
3006.00.00.00%0.000.006041.09亿3292.45亿2.01亿1.10亿-1.57%-1.05%-0.27%+14.73%+37.57%+61.96%+25.46%
451946统一能科
510000.00%0.000.00953.67亿318.04亿1869.94万623.60万-3.04%-0.58%-11.92%-0.39%+26.71%+39.73%+11.60%
461949住友电设
348000.00%0.000.001232.48亿492.73亿3541.62万1415.89万-5.95%-1.28%-2.52%+13.91%+37.93%+21.04%+26.91%
471950日本电设工业
194400.00%0.000.001146.41亿511.95亿5897.18万2633.50万-6.49%-9.67%-10.17%-6.58%-2.31%-1.42%-2.36%
481951EXEO集团
1616.50.00.00%0.000.003387.81亿2947.28亿2.10亿1.82亿-6.59%-5.41%-2.03%+4.73%+3.09%+26.14%+3.13%
491952新日本空调
404000.00%0.000.00922.97亿480.13亿2284.58万1188.45万+4.39%+5.35%+6.60%+43.26%+86.18%+93.86%+69.39%
501959九州电工
6241.00.00.00%0.000.004414.18亿3227.45亿7072.87万5171.37万-4.96%-4.73%-9.04%+12.59%+42.95%+74.82%+22.71%