序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15262日本Hume1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
26638Mimaki1769+97+5.80%79.81万14.01亿509.40亿179.21亿2879.58万1013.07万+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
37734理研计器3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
49509北海道电力1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
55803藤仓3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
69438MTI785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
74911资生堂5018.0+203.0+4.22%493.40万247.69亿2.01万亿1.92万亿4.00亿3.83亿+2.07%+11.26%+18.29%+20.42%+15.76%-26.83%+18.02%
89902日传机械3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
93675Cross Marketing Group508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
103673博乐得494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
114631迪爱生化工3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
124116大日精化工业3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
133968Segue集团582+20+3.56%25.53万1.47亿185.61亿80.63亿3189.20万1385.32万-0.34%+7.98%+10.86%-18.10%+89.99%+65.50%+88.15%
142585Lifedrink5550+190+3.54%16.63万9.17亿724.65亿456.18亿1305.67万821.95万+0.18%+6.53%+13.73%+14.55%+34.55%+62.76%+19.23%
156800Yokowo2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
163939Kanamic Network504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
174587PeptiDream1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
181515日铁矿业5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
196849日本光电工业4593.0+122.0+2.73%32.48万14.79亿3853.38亿3393.86亿8389.67万7389.20万+4.84%+6.15%+9.12%+12.41%+24.88%+20.71%+2.91%
208154加贺电子6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
215632三菱制钢1523+37+2.49%16.78万2.54亿231.74亿188.89亿1521.60万1240.28万+2.08%+9.96%+8.09%+5.03%-2.37%+23.72%+2.91%
224933I-ne1485+36+2.48%7.01万1.03亿263.90亿96.52亿1777.11万649.97万-7.07%-22.33%-12.49%-28.40%-44.80%-56.52%-39.56%
239613NTT数据2482.5+60.0+2.48%344.30万84.68亿3.48万亿1.42万亿14.02亿5.73亿+8.71%+7.89%+1.72%+2.27%+35.99%+27.37%+24.19%
242117Wellneo制糖2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
254687梯递息软件1093+26+2.44%6.53万7068.96万514.99亿294.71亿4711.70万2696.35万-1.62%-6.26%-1.35%+0.92%+6.37%+50.97%+2.68%
263941联合集团1095.5+25.5+2.38%94.21万10.26亿2713.56亿2110.50亿2.48亿1.93亿+3.35%+2.10%-6.01%+8.30%+16.63%+25.77%+16.54%
279715特思尔大宇宙3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
287246普莱斯工业671+15+2.29%41.93万2.80亿680.61亿522.65亿1.01亿7789.11万+0.75%-14.08%-11.48%+1.67%+8.23%+20.90%+17.72%
293199绵半控股1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
308279八百幸超市8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
318395佐贺银行2584+56+2.22%2.83万7195.84万434.31亿325.37亿1680.78万1259.16万+3.90%+16.55%+22.00%+35.57%+36.07%+53.99%+39.75%
324301Amuse1599+34+2.17%5.12万8165.16万265.47亿155.94亿1660.20万975.25万0.00%-0.62%+0.13%+6.81%+6.53%-12.14%+7.75%
339627AIN控股5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
346235光驰科技2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
358005Scroll1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%
366937古河电池1144+22+1.96%12.71万1.44亿374.98亿123.16亿3277.78万1076.61万+5.15%+12.71%+14.17%+13.27%+25.03%+5.54%+31.04%
377936亚瑟士8452.0+162.0+1.95%148.04万124.18亿1.53万亿1.41万亿1.81亿1.67亿+3.73%+16.58%+26.98%+36.08%+55.22%+106.15%+91.31%
389887松屋食品控股5300+100+1.92%3.37万1.77亿1010.37亿443.49亿1906.35万836.77万+1.92%-3.46%-4.85%-4.50%+7.51%+24.41%-3.81%
399719SCSK信息系统2969.0+54.5+1.87%92.91万27.55亿9275.86亿4198.45亿3.12亿1.41亿+1.38%+3.47%+9.30%+9.60%+6.30%+33.14%+6.19%
404523日本卫材6764.0+124.0+1.87%112.96万75.90亿1.94万亿1.85万亿2.87亿2.73亿-0.22%-0.43%+11.07%+8.41%-13.01%-18.07%-4.08%
415011日沥2409+44+1.86%2.05万4903.08万708.06亿436.69亿2939.23万1812.74万+4.20%+0.58%+0.54%-0.82%+4.65%+37.11%-0.29%
423608TSI控股883+16+1.85%25.25万2.21亿666.88亿406.42亿7552.38万4602.68万+2.91%-3.50%+0.23%+25.25%+5.88%+24.19%+20.14%
437483同志社2209+40+1.84%7.92万1.74亿754.17亿428.84亿3414.09万1941.32万+3.71%+6.66%+5.39%+3.42%+5.49%+3.47%+6.00%
446376日机装器械1261+22+1.78%15.65万1.96亿834.57亿634.14亿6618.28万5028.90万-0.63%+1.69%-0.32%+1.53%+25.35%+37.81%+22.43%
456194Atrae575+10+1.77%35.51万2.03亿144.02亿86.49亿2504.72万1504.16万-1.54%+26.93%+36.26%+22.60%-25.81%-32.75%-21.88%
468218Komeri3740+65+1.77%5.50万2.04亿1777.42亿955.34亿4752.47万2554.39万+1.91%-2.09%+9.68%+9.84%+17.98%+21.43%+21.04%
477867多美玩具2725.5+47.0+1.75%49.56万13.50亿2467.77亿2114.84亿9054.38万7759.44万-0.85%+1.17%+8.85%+10.75%+30.00%+58.00%+22.08%
484547橘生药品工业3205+55+1.75%13.80万4.40亿1416.78亿939.27亿4420.54万2930.65万+1.42%+0.63%-10.22%-4.75%+3.89%+9.05%+3.72%
494967小林制药5736.0+97.0+1.72%414.30万240.80亿4264.08亿2493.43亿7433.89万4346.99万+3.09%+4.44%+1.02%-4.92%-16.21%-29.96%-15.52%
506363酉岛制作所3260+55+1.72%13.10万4.29亿865.80亿599.18亿2655.82万1837.98万+0.93%+7.24%+21.28%+20.92%+54.36%+93.93%+44.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15262日本Hume
1075+81+8.15%21.99万2.30亿256.22亿160.04亿2383.44万1488.72万+12.33%+17.87%+28.90%+17.23%+15.22%+47.66%+21.33%
26638Mimaki
1769+97+5.80%79.81万14.01亿509.40亿179.21亿2879.58万1013.07万+25.64%+26.00%+51.98%+75.67%+87.99%+143.33%+91.24%
37734理研计器
3835+205+5.65%9.64万3.65亿1786.13亿1315.26亿4657.45万3429.63万+4.50%-0.90%+5.36%-0.65%+24.11%+54.95%+11.32%
49509北海道电力
1549.0+74.0+5.02%3783.17万580.07亿3180.21亿3050.90亿2.05亿1.97亿+14.23%+16.16%+25.12%+130.92%+148.08%+187.38%+148.00%
55803藤仓
3205.0+149.0+4.88%513.72万161.84亿8839.42亿8086.07亿2.76亿2.52亿+12.59%+13.17%+22.94%+82.21%+179.67%+232.12%+195.53%
69438MTI
785+35+4.67%8.76万6788.20万431.06亿75.90亿5491.16万966.92万+7.24%+3.84%+13.28%+6.80%+32.15%+33.28%+20.96%
74911资生堂
5018.0+203.0+4.22%493.40万247.69亿2.01万亿1.92万亿4.00亿3.83亿+2.07%+11.26%+18.29%+20.42%+15.76%-26.83%+18.02%
89902日传机械
3070+123+4.17%8.19万2.51亿933.38亿499.65亿3040.34万1627.53万+6.93%+5.14%+27.23%+12.95%+18.17%+36.63%+6.93%
93675Cross Marketing Group
508+20+4.10%19.34万9679.40万97.96亿57.58亿1928.37万1133.45万+6.28%+1.40%+0.99%-15.05%-11.50%-24.63%-8.80%
103673博乐得
494+19+4.00%27.97万1.36亿439.83亿254.62亿8903.49万5154.34万-5.18%-6.44%-14.24%-9.85%-14.09%+17.90%-14.38%
114631迪爱生化工
3292.0+121.0+3.82%57.74万19.06亿3116.56亿2325.02亿9467.07万7062.65万+3.91%+10.36%+13.65%+10.27%+34.56%+31.00%+18.78%
124116大日精化工业
3155+115+3.78%4.60万1.43亿541.29亿369.21亿1715.67万1170.25万+9.13%+5.62%+13.08%+16.46%+44.92%+62.21%+24.90%
133968Segue集团
582+20+3.56%25.53万1.47亿185.61亿80.63亿3189.20万1385.32万-0.34%+7.98%+10.86%-18.10%+89.99%+65.50%+88.15%
142585Lifedrink
5550+190+3.54%16.63万9.17亿724.65亿456.18亿1305.67万821.95万+0.18%+6.53%+13.73%+14.55%+34.55%+62.76%+19.23%
156800Yokowo
2002+68+3.52%15.56万3.12亿466.68亿404.62亿2331.09万2021.10万+2.51%+20.10%+26.79%+24.81%+24.50%+13.24%+40.49%
163939Kanamic Network
504+16+3.28%20.32万1.01亿239.19亿108.99亿4745.83万2162.53万+2.86%+2.86%-6.84%-2.51%+28.24%+11.01%+19.71%
174587PeptiDream
1936.5+52.5+2.79%85.72万16.61亿2509.85亿1670.72亿1.30亿8627.52万+5.07%-1.30%+19.39%+27.28%+56.80%-2.05%+30.27%
181515日铁矿业
5240+140+2.75%9.44万4.88亿871.72亿538.69亿1663.60万1028.03万+3.15%+8.60%+10.78%+1.35%-6.76%+34.88%+0.58%
196849日本光电工业
4593.0+122.0+2.73%32.48万14.79亿3853.38亿3393.86亿8389.67万7389.20万+4.84%+6.15%+9.12%+12.41%+24.88%+20.71%+2.91%
208154加贺电子
6110+160+2.69%13.22万8.07亿1604.95亿1204.91亿2626.76万1972.03万+3.56%+4.44%+4.80%-5.71%-3.93%+15.94%-0.33%
215632三菱制钢
1523+37+2.49%16.78万2.54亿231.74亿188.89亿1521.60万1240.28万+2.08%+9.96%+8.09%+5.03%-2.37%+23.72%+2.91%
224933I-ne
1485+36+2.48%7.01万1.03亿263.90亿96.52亿1777.11万649.97万-7.07%-22.33%-12.49%-28.40%-44.80%-56.52%-39.56%
239613NTT数据
2482.5+60.0+2.48%344.30万84.68亿3.48万亿1.42万亿14.02亿5.73亿+8.71%+7.89%+1.72%+2.27%+35.99%+27.37%+24.19%
242117Wellneo制糖
2369+57+2.47%13.71万3.19亿776.11亿232.43亿3276.10万981.12万+3.22%+7.05%+9.07%+2.55%+16.70%+17.86%+12.33%
254687梯递息软件
1093+26+2.44%6.53万7068.96万514.99亿294.71亿4711.70万2696.35万-1.62%-6.26%-1.35%+0.92%+6.37%+50.97%+2.68%
263941联合集团
1095.5+25.5+2.38%94.21万10.26亿2713.56亿2110.50亿2.48亿1.93亿+3.35%+2.10%-6.01%+8.30%+16.63%+25.77%+16.54%
279715特思尔大宇宙
3305+75+2.32%6.66万2.20亿1238.48亿616.15亿3747.30万1864.28万+5.76%+1.23%+1.38%+10.50%+6.27%+0.76%+9.62%
287246普莱斯工业
671+15+2.29%41.93万2.80亿680.61亿522.65亿1.01亿7789.11万+0.75%-14.08%-11.48%+1.67%+8.23%+20.90%+17.72%
293199绵半控股
1595+35+2.24%2.08万3293.12万317.90亿198.50亿1993.09万1244.53万+3.17%+1.72%+4.52%+6.05%+16.94%+15.58%+12.32%
308279八百幸超市
8940.0+194.0+2.22%6.21万5.52亿3641.95亿1896.77亿4073.77万2121.66万+4.05%+4.98%+5.59%+4.86%+11.40%+22.30%+10.79%
318395佐贺银行
2584+56+2.22%2.83万7195.84万434.31亿325.37亿1680.78万1259.16万+3.90%+16.55%+22.00%+35.57%+36.07%+53.99%+39.75%
324301Amuse
1599+34+2.17%5.12万8165.16万265.47亿155.94亿1660.20万975.25万0.00%-0.62%+0.13%+6.81%+6.53%-12.14%+7.75%
339627AIN控股
5946.0+119.0+2.04%12.83万7.61亿2100.61亿1298.73亿3532.81万2184.21万+0.27%-0.77%-0.23%+24.16%+38.15%+0.61%+32.90%
346235光驰科技
2114+42+2.03%26.94万5.58亿926.25亿613.38亿4381.49万2901.49万-0.98%+5.44%+12.51%+11.50%+28.98%-8.56%+29.61%
358005Scroll
1034+20+1.97%13.33万1.36亿354.15亿258.98亿3425.01万2504.59万+3.61%+4.34%+12.03%+11.54%+10.71%+15.27%+7.71%
366937古河电池
1144+22+1.96%12.71万1.44亿374.98亿123.16亿3277.78万1076.61万+5.15%+12.71%+14.17%+13.27%+25.03%+5.54%+31.04%
377936亚瑟士
8452.0+162.0+1.95%148.04万124.18亿1.53万亿1.41万亿1.81亿1.67亿+3.73%+16.58%+26.98%+36.08%+55.22%+106.15%+91.31%
389887松屋食品控股
5300+100+1.92%3.37万1.77亿1010.37亿443.49亿1906.35万836.77万+1.92%-3.46%-4.85%-4.50%+7.51%+24.41%-3.81%
399719SCSK信息系统
2969.0+54.5+1.87%92.91万27.55亿9275.86亿4198.45亿3.12亿1.41亿+1.38%+3.47%+9.30%+9.60%+6.30%+33.14%+6.19%
404523日本卫材
6764.0+124.0+1.87%112.96万75.90亿1.94万亿1.85万亿2.87亿2.73亿-0.22%-0.43%+11.07%+8.41%-13.01%-18.07%-4.08%
415011日沥
2409+44+1.86%2.05万4903.08万708.06亿436.69亿2939.23万1812.74万+4.20%+0.58%+0.54%-0.82%+4.65%+37.11%-0.29%
423608TSI控股
883+16+1.85%25.25万2.21亿666.88亿406.42亿7552.38万4602.68万+2.91%-3.50%+0.23%+25.25%+5.88%+24.19%+20.14%
437483同志社
2209+40+1.84%7.92万1.74亿754.17亿428.84亿3414.09万1941.32万+3.71%+6.66%+5.39%+3.42%+5.49%+3.47%+6.00%
446376日机装器械
1261+22+1.78%15.65万1.96亿834.57亿634.14亿6618.28万5028.90万-0.63%+1.69%-0.32%+1.53%+25.35%+37.81%+22.43%
456194Atrae
575+10+1.77%35.51万2.03亿144.02亿86.49亿2504.72万1504.16万-1.54%+26.93%+36.26%+22.60%-25.81%-32.75%-21.88%
468218Komeri
3740+65+1.77%5.50万2.04亿1777.42亿955.34亿4752.47万2554.39万+1.91%-2.09%+9.68%+9.84%+17.98%+21.43%+21.04%
477867多美玩具
2725.5+47.0+1.75%49.56万13.50亿2467.77亿2114.84亿9054.38万7759.44万-0.85%+1.17%+8.85%+10.75%+30.00%+58.00%+22.08%
484547橘生药品工业
3205+55+1.75%13.80万4.40亿1416.78亿939.27亿4420.54万2930.65万+1.42%+0.63%-10.22%-4.75%+3.89%+9.05%+3.72%
494967小林制药
5736.0+97.0+1.72%414.30万240.80亿4264.08亿2493.43亿7433.89万4346.99万+3.09%+4.44%+1.02%-4.92%-16.21%-29.96%-15.52%
506363酉岛制作所
3260+55+1.72%13.10万4.29亿865.80亿599.18亿2655.82万1837.98万+0.93%+7.24%+21.28%+20.92%+54.36%+93.93%+44.50%