序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13393Startia控股1980+387+24.29%226.29万44.25亿185.52亿91.58亿936.97万462.54万+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
26331三菱化工机4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
38253季节信用3206.0+337.0+11.75%378.32万119.00亿5011.87亿4510.64亿1.56亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
43661m-up控股1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
56363酉岛制作所3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
66794Foster电机1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
76098瑞可利控股7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
86564Midac控股1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
96859爱斯佩克3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
103697Shift软件17610.0+1215.0+7.41%114.60万199.23亿3099.32亿1962.12亿1759.98万1114.21万+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
113774IIJ通信2495.0+162.0+6.94%171.39万42.01亿4411.44亿2639.45亿1.77亿1.06亿-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
125631日本制钢4164.0+256.0+6.55%149.97万60.71亿3064.50亿2633.18亿7359.52万6323.68万+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
133196HotLand2217+136+6.54%20.13万4.49亿471.05亿262.70亿2124.74万1184.91万+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
146361荏原制作所12720.0+730.0+6.09%147.40万184.07亿1.17万亿1.03万亿9233.89万8125.84万-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
154751CyberAgent网络服务1076.5+61.0+6.01%824.59万87.88亿5450.02亿4328.53亿5.06亿4.02亿+9.67%+8.77%+2.82%+3.06%+25.82%-4.73%+21.62%
162980SRE控股4165+235+5.98%39.33万16.51亿669.45亿398.43亿1607.33万956.61万-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
172109DM三井制糖3155+175+5.87%22.17万6.88亿1018.16亿453.58亿3227.12万1437.65万+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
185185Fukoku1859+99+5.63%21.86万4.14亿299.47亿161.03亿1610.91万866.22万+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
194046大阪曹达化工9120+480+5.56%12.65万11.34亿2314.02亿1558.90亿2537.30万1709.32万+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
204612日本涂料1182.5+60.5+5.39%822.83万96.54亿2.78万亿1.08万亿23.49亿9.16亿+9.24%+16.45%+16.62%+6.48%+5.96%-3.39%+3.73%
214078堺化学工业2729+134+5.16%38.40万10.39亿442.39亿326.76亿1621.08万1197.38万+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
223687Fixstars1943+95+5.14%36.99万7.08亿625.95亿357.54亿3221.57万1840.13万+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
234112保土谷化学工业4910+240+5.14%11.97万5.90亿389.69亿298.07亿793.67万607.07万+6.97%+5.36%+14.72%+40.09%+52.72%+52.72%+31.99%
246762TDK电子7266.0+328.0+4.73%252.95万181.39亿2.76万亿2.71万亿3.79亿3.73亿+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
254180Appier1363+61+4.69%224.29万31.03亿1390.27亿773.63亿1.02亿5675.95万0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
266235光驰科技2149+94+4.57%75.76万16.05亿941.58亿620.41亿4381.49万2886.98万+7.72%+9.75%+9.31%+22.59%+31.76%+4.57%+31.76%
274665得斯清3403.0+148.0+4.55%34.17万11.53亿1635.15亿1205.16亿4805.03万3541.47万+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
288035东京电子36820.0+1590.0+4.51%407.62万1491.58亿17.05万亿15.48万亿4.63亿4.20亿+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
298242H2O零售1939+81+4.36%161.35万30.31亿2234.41亿1505.35亿1.15亿7763.53万+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
303978Macromill758+31+4.26%29.47万2.23亿289.87亿203.73亿3824.10万2687.69万+2.43%+2.71%-0.13%+3.41%+10.66%-15.78%-3.56%
316146Disco56140.0+2290.0+4.25%279.95万1558.76亿6.08万亿4.79万亿1.08亿8528.01万+10.16%+22.58%+1.70%+23.30%+76.04%+236.57%+60.49%
328919Katitas1761+70+4.14%99.59万17.57亿1373.04亿891.24亿7796.93万5060.97万-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
333968Segue集团581+23+4.12%29.99万1.71亿185.15亿80.49亿3186.82万1385.32万+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
341911住友林业5988.0+236.0+4.10%163.67万97.43亿1.23万亿9703.61亿2.05亿1.62亿+5.94%+22.58%+24.70%+48.18%+61.49%+101.96%+42.47%
358698摩乃科斯集团816+32+4.08%316.84万25.76亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
363088松本清控股2275.5+89.0+4.07%248.42万55.99亿9491.82亿7095.58亿4.17亿3.12亿+0.57%+1.27%-9.90%-11.53%-14.62%-5.71%-8.87%
374971MEC4485+175+4.06%14.50万6.45亿839.81亿669.27亿1872.49万1492.24万+17.25%+7.81%+22.71%0.00%+13.98%+68.04%+2.05%
389936王将食品服务7980+300+3.91%10.97万8.70亿1501.88亿874.53亿1882.06万1095.90万+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
392791大黑天物产8360+310+3.85%7.53万6.20亿1165.69亿425.83亿1394.36万509.36万+5.96%+3.47%-3.69%-3.80%+33.12%+56.55%+11.02%
407769丽声3915+145+3.85%2.12万8180.20万323.19亿169.29亿825.52万432.41万+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
417088Forum Engineering877+32+3.79%57.91万5.00亿457.95亿152.08亿5221.82万1734.14万-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
427581萨莉亚餐饮5520+200+3.76%33.09万17.96亿2707.29亿1500.85亿4904.50万2718.94万+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
437518Net One Systems2929.0+104.5+3.70%87.33万25.44亿2322.64亿2274.72亿7929.81万7766.19万-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
446586牧田电机4817.0+171.0+3.68%95.20万45.63亿1.30万亿1.11万亿2.69亿2.30亿+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
458697日本交易所3639.0+127.0+3.62%228.23万82.43亿1.89万亿1.79万亿5.20亿4.92亿-0.60%-1.83%-11.82%-2.96%+17.81%+65.03%+21.99%
466849日本光电工业4360.0+150.0+3.56%23.22万10.08亿3657.90亿3221.70亿8389.67万7389.21万+1.02%+1.40%+5.21%+5.06%+12.23%+12.95%-2.31%
473099三越伊势丹2748.0+94.5+3.56%599.78万163.83亿1.03万亿8655.19亿3.75亿3.15亿+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
489468角川集团3159.0+107.0+3.51%62.92万19.69亿4242.45亿2732.50亿1.34亿8649.88万+11.84%+9.29%+13.76%+4.33%+15.91%+9.99%+10.03%
496504富士电机9783.0+324.0+3.43%76.48万74.15亿1.40万亿1.28万亿1.43亿1.31亿-0.45%-0.90%-6.38%+11.31%+59.02%+71.93%+61.20%
506594日本电产7206.0+238.0+3.42%297.85万213.05亿4.14万亿3.49万亿5.75亿4.85亿+3.59%-2.27%+13.46%+28.18%+24.69%+4.83%+26.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13393Startia控股
1980+387+24.29%226.29万44.25亿185.52亿91.58亿936.97万462.54万+35.34%+35.71%+36.65%+31.30%+46.34%+30.18%+47.65%
26331三菱化工机
4180+535+14.68%55.07万22.46亿318.36亿264.69亿761.63万633.22万+10.00%+7.32%+7.59%+17.75%+39.33%+70.20%+28.42%
38253季节信用
3206.0+337.0+11.75%378.32万119.00亿5011.87亿4510.64亿1.56亿1.41亿+9.63%+9.55%+7.03%+19.29%+32.29%+68.21%+23.33%
43661m-up控股
1169+121+11.55%154.97万18.14亿420.36亿334.44亿3595.91万2860.87万+7.05%+11.44%+11.12%+16.32%+3.82%-2.83%+8.44%
56363酉岛制作所
3055+275+9.89%30.76万9.18亿811.18亿561.50亿2655.27万1837.98万+2.52%+6.86%+10.81%+23.43%+63.81%+85.71%+35.42%
66794Foster电机
1342+116+9.46%134.18万17.67亿298.49亿279.74亿2224.23万2084.51万+8.40%+6.76%+6.09%+24.14%+28.30%+8.93%+27.69%
76098瑞可利控股
7710.0+644.0+9.11%915.49万690.55亿11.89万亿10.42万亿15.43亿13.51亿+10.66%+11.71%+13.80%+29.12%+64.92%+101.25%+29.30%
86564Midac控股
1536+112+7.87%34.41万5.24亿424.83亿146.70亿2765.83万955.08万+5.42%+7.49%+1.86%-8.73%-10.59%-23.35%-27.13%
96859爱斯佩克
3140+217+7.42%38.39万12.07亿685.54亿494.88亿2183.24万1576.07万+5.83%+5.83%+3.12%+17.34%+35.87%+51.25%+33.11%
103697Shift软件
17610.0+1215.0+7.41%114.60万199.23亿3099.32亿1962.12亿1759.98万1114.21万+18.23%+19.96%+3.89%-34.45%-47.23%-27.98%-50.84%
113774IIJ通信
2495.0+162.0+6.94%171.39万42.01亿4411.44亿2639.45亿1.77亿1.06亿-10.20%-6.97%-8.81%-10.91%-3.14%-11.27%-13.49%
125631日本制钢
4164.0+256.0+6.55%149.97万60.71亿3064.50亿2633.18亿7359.52万6323.68万+9.46%+8.16%+6.20%+69.17%+62.37%+67.23%+69.96%
133196HotLand
2217+136+6.54%20.13万4.49亿471.05亿262.70亿2124.74万1184.91万+4.08%+2.26%+1.33%+21.21%+10.46%+38.22%+16.99%
146361荏原制作所
12720.0+730.0+6.09%147.40万184.07亿1.17万亿1.03万亿9233.89万8125.84万-6.40%-2.97%-7.66%+16.59%+59.80%+108.18%+52.37%
154751CyberAgent网络服务
1076.5+61.0+6.01%824.59万87.88亿5450.02亿4328.53亿5.06亿4.02亿+9.67%+8.77%+2.82%+3.06%+25.82%-4.73%+21.62%
162980SRE控股
4165+235+5.98%39.33万16.51亿669.45亿398.43亿1607.33万956.61万-0.83%+6.79%+1.22%+26.79%+62.13%+29.95%+51.23%
172109DM三井制糖
3155+175+5.87%22.17万6.88亿1018.16亿453.58亿3227.12万1437.65万+4.30%+2.94%+3.95%-1.71%+4.64%+37.05%+6.19%
185185Fukoku
1859+99+5.63%21.86万4.14亿299.47亿161.03亿1610.91万866.22万+1.31%-1.27%-8.20%+25.02%+39.88%+70.86%+38.42%
194046大阪曹达化工
9120+480+5.56%12.65万11.34亿2314.02亿1558.90亿2537.30万1709.32万+2.13%-1.72%-0.33%-21.72%+5.19%+107.74%-5.79%
204612日本涂料
1182.5+60.5+5.39%822.83万96.54亿2.78万亿1.08万亿23.49亿9.16亿+9.24%+16.45%+16.62%+6.48%+5.96%-3.39%+3.73%
214078堺化学工业
2729+134+5.16%38.40万10.39亿442.39亿326.76亿1621.08万1197.38万+32.22%+32.73%+31.90%+37.76%+48.64%+45.31%+45.47%
223687Fixstars
1943+95+5.14%36.99万7.08亿625.95亿357.54亿3221.57万1840.13万+2.53%-2.21%-8.26%+13.29%+63.41%+38.19%+50.50%
234112保土谷化学工业
4910+240+5.14%11.97万5.90亿389.69亿298.07亿793.67万607.07万+6.97%+5.36%+14.72%+40.09%+52.72%+52.72%+31.99%
246762TDK电子
7266.0+328.0+4.73%252.95万181.39亿2.76万亿2.71万亿3.79亿3.73亿+1.76%+2.57%-5.51%-7.14%+10.07%+49.05%+8.17%
254180Appier
1363+61+4.69%224.29万31.03亿1390.27亿773.63亿1.02亿5675.95万0.00%+2.79%+3.49%-26.32%-18.33%-5.02%-26.32%
266235光驰科技
2149+94+4.57%75.76万16.05亿941.58亿620.41亿4381.49万2886.98万+7.72%+9.75%+9.31%+22.59%+31.76%+4.57%+31.76%
274665得斯清
3403.0+148.0+4.55%34.17万11.53亿1635.15亿1205.16亿4805.03万3541.47万+3.78%+3.78%+3.81%+2.13%+7.08%+2.19%+1.55%
288035东京电子
36820.0+1590.0+4.51%407.62万1491.58亿17.05万亿15.48万亿4.63亿4.20亿+4.57%+4.84%-6.29%+4.57%+52.69%+135.57%+45.79%
298242H2O零售
1939+81+4.36%161.35万30.31亿2234.41亿1505.35亿1.15亿7763.53万+5.67%+8.63%-0.82%+10.30%+16.32%+22.49%+26.98%
303978Macromill
758+31+4.26%29.47万2.23亿289.87亿203.73亿3824.10万2687.69万+2.43%+2.71%-0.13%+3.41%+10.66%-15.78%-3.56%
316146Disco
56140.0+2290.0+4.25%279.95万1558.76亿6.08万亿4.79万亿1.08亿8528.01万+10.16%+22.58%+1.70%+23.30%+76.04%+236.57%+60.49%
328919Katitas
1761+70+4.14%99.59万17.57亿1373.04亿891.24亿7796.93万5060.97万-5.83%-7.99%-11.02%-8.76%-19.92%-33.14%-19.55%
333968Segue集团
581+23+4.12%29.99万1.71亿185.15亿80.49亿3186.82万1385.32万+8.40%+12.16%+9.21%+23.44%+93.24%+115.99%+87.83%
341911住友林业
5988.0+236.0+4.10%163.67万97.43亿1.23万亿9703.61亿2.05亿1.62亿+5.94%+22.58%+24.70%+48.18%+61.49%+101.96%+42.47%
358698摩乃科斯集团
816+32+4.08%316.84万25.76亿2101.72亿1358.04亿2.58亿1.66亿+5.29%-0.49%-6.96%-0.73%+25.35%+59.38%+13.49%
363088松本清控股
2275.5+89.0+4.07%248.42万55.99亿9491.82亿7095.58亿4.17亿3.12亿+0.57%+1.27%-9.90%-11.53%-14.62%-5.71%-8.87%
374971MEC
4485+175+4.06%14.50万6.45亿839.81亿669.27亿1872.49万1492.24万+17.25%+7.81%+22.71%0.00%+13.98%+68.04%+2.05%
389936王将食品服务
7980+300+3.91%10.97万8.70亿1501.88亿874.53亿1882.06万1095.90万+3.91%+1.92%+4.04%+4.59%+0.13%+28.30%-1.12%
392791大黑天物产
8360+310+3.85%7.53万6.20亿1165.69亿425.83亿1394.36万509.36万+5.96%+3.47%-3.69%-3.80%+33.12%+56.55%+11.02%
407769丽声
3915+145+3.85%2.12万8180.20万323.19亿169.29亿825.52万432.41万+19.54%+27.32%+29.64%+16.00%+46.14%+95.26%+32.31%
417088Forum Engineering
877+32+3.79%57.91万5.00亿457.95亿152.08亿5221.82万1734.14万-2.56%-7.00%-2.12%+2.69%+16.01%+106.35%+5.28%
427581萨莉亚餐饮
5520+200+3.76%33.09万17.96亿2707.29亿1500.85亿4904.50万2718.94万+4.35%+3.56%+1.66%+13.11%-5.64%+63.31%+9.74%
437518Net One Systems
2929.0+104.5+3.70%87.33万25.44亿2322.64亿2274.72亿7929.81万7766.19万-1.08%+10.80%+7.25%+14.86%+42.12%-11.64%+21.86%
446586牧田电机
4817.0+171.0+3.68%95.20万45.63亿1.30万亿1.11万亿2.69亿2.30亿+4.60%+4.65%+11.82%+27.20%+24.15%+29.14%+23.83%
458697日本交易所
3639.0+127.0+3.62%228.23万82.43亿1.89万亿1.79万亿5.20亿4.92亿-0.60%-1.83%-11.82%-2.96%+17.81%+65.03%+21.99%
466849日本光电工业
4360.0+150.0+3.56%23.22万10.08亿3657.90亿3221.70亿8389.67万7389.21万+1.02%+1.40%+5.21%+5.06%+12.23%+12.95%-2.31%
473099三越伊势丹
2748.0+94.5+3.56%599.78万163.83亿1.03万亿8655.19亿3.75亿3.15亿+20.03%+23.64%+8.92%+34.71%+55.39%+89.78%+79.14%
489468角川集团
3159.0+107.0+3.51%62.92万19.69亿4242.45亿2732.50亿1.34亿8649.88万+11.84%+9.29%+13.76%+4.33%+15.91%+9.99%+10.03%
496504富士电机
9783.0+324.0+3.43%76.48万74.15亿1.40万亿1.28万亿1.43亿1.31亿-0.45%-0.90%-6.38%+11.31%+59.02%+71.93%+61.20%
506594日本电产
7206.0+238.0+3.42%297.85万213.05亿4.14万亿3.49万亿5.75亿4.85亿+3.59%-2.27%+13.46%+28.18%+24.69%+4.83%+26.53%