序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14922高丝9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
28012长濑产业3077.0+377.0+13.96%111.31万35.20亿3500.55亿2686.38亿1.14亿8730.52万+12.73%+18.03%+17.55%+27.86%+36.15%+44.32%+36.15%
34732USS二手车拍卖1341.5+163.0+13.83%351.51万48.08亿6429.19亿5287.51亿4.79亿3.94亿+11.24%+8.67%+8.71%-0.19%-6.63%+17.78%-5.39%
49055阿尔卑斯物流4305+490+12.84%145.82万61.75亿1525.76亿601.54亿3544.16万1397.31万+34.11%+36.67%+42.31%+127.90%+185.10%+232.43%+159.18%
56645欧姆龙6303.0+658.0+11.66%294.76万182.85亿1.24万亿1.16万亿1.97亿1.83亿+15.44%+20.01%+18.77%+13.73%+6.51%-20.64%-4.25%
64921芳珂护肤2045.5+209.0+11.38%171.59万35.22亿2474.10亿1600.10亿1.21亿7822.53万+11.02%+10.60%+3.91%-7.74%-9.57%-12.96%-13.73%
78005Scroll1001+92+10.12%55.45万5.58亿347.19亿250.71亿3468.47万2504.59万+6.60%+9.04%+6.04%+3.41%+10.24%+26.87%+4.27%
87951雅马哈3649.0+333.0+10.04%196.31万71.57亿6057.61亿5701.74亿1.66亿1.56亿+9.35%+9.06%+12.24%+6.17%+2.21%-31.54%+12.04%
98591欧力士3487.0+264.0+8.19%760.05万264.33亿4.02万亿3.98万亿11.54亿11.42亿+7.59%+9.55%+8.19%+21.20%+33.40%+51.61%+31.29%
103632GREE513+38+8.00%185.20万9.26亿877.23亿243.24亿1.71亿4741.48万+9.85%+10.09%+7.32%-11.40%-7.57%-26.92%-10.00%
117013石川岛重工4110.0+303.0+7.96%503.25万202.62亿6220.76亿5762.17亿1.51亿1.40亿+8.53%+7.23%+4.21%+49.21%+47.84%+20.70%+48.86%
125947林内集团3679.0+266.0+7.79%101.62万36.63亿5268.52亿3104.01亿1.43亿8437.10万+7.42%+10.55%+8.75%+13.23%+27.99%+12.16%+12.58%
137917藤森工业4610+320+7.46%5.62万2.56亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
143984User Local数据分析2223+136+6.52%40.41万8.99亿356.34亿177.41亿1602.96万798.07万+5.26%+8.54%+7.60%+6.67%+31.77%+10.32%+20.68%
158052椿本兴业2258+133+6.26%3.74万8377.37万424.39亿331.22亿1879.49万1466.89万+2.82%+6.96%+3.34%-0.67%+28.05%+63.62%+5.35%
163901MarkLines3340+190+6.03%9.88万3.34亿441.37亿375.88亿1321.48万1125.38万+11.82%+9.87%+4.21%+11.33%+18.86%+42.25%+13.49%
173771System Research1570+89+6.01%7.35万1.14亿262.44亿162.28亿1671.60万1033.62万-0.32%+3.43%+0.71%-8.32%-0.95%+29.38%+8.58%
189658Business Brain太田昭和2132+119+5.91%4.08万8555.94万246.84亿165.56亿1157.80万776.53万+4.61%+9.78%+3.85%-4.82%+4.15%+8.94%-2.29%
199068丸全昭和运输4840+265+5.79%4.45万2.15亿981.94亿626.02亿2028.80万1293.44万+2.65%+5.91%+1.36%+16.63%+28.38%+42.56%+23.79%
209099C&F物流控股3740+200+5.65%9.00万3.28亿810.50亿615.99亿2167.10万1647.04万+11.98%+17.98%+23.43%+113.11%+163.38%+183.12%+158.47%
219824泉州电业5880+310+5.57%5.34万3.08亿1030.68亿609.21亿1752.85万1036.08万+6.91%+5.19%+5.57%+55.35%+87.86%+89.68%+81.48%
223946东木造纸2928+153+5.51%13.10万3.81亿481.06亿315.96亿1642.96万1079.09万+12.92%+14.24%+11.16%+27.58%+40.23%+83.80%+36.25%
236740JDI20+1+5.26%517.29万9838.92万776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
246432竹内制作所工程机械6410+320+5.25%36.46万23.14亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%
253697Shift软件14810.0+720.0+5.11%43.63万62.00亿2606.53亿1650.14亿1759.98万1114.21万+0.89%-10.76%-31.18%-46.12%-53.32%-41.11%-58.65%
266535i-mobile413+19+4.82%10.05万4034.02万237.14亿92.93亿5741.90万2250.03万+4.56%+8.40%+6.99%-8.83%-14.14%-4.98%-9.43%
275482爱知制钢3665+160+4.56%5.48万1.97亿723.55亿345.39亿1974.22万942.40万+5.32%-3.04%-4.68%+5.77%+9.57%+35.19%+15.43%
286140旭钻石工业940+40+4.44%15.34万1.42亿484.61亿391.41亿5155.39万4163.88万+2.17%+4.68%+0.86%+8.55%+6.70%+3.87%+11.51%
299468角川集团2840.0+117.0+4.30%28.52万8.03亿3814.04亿2456.56亿1.34亿8649.88万-1.75%+1.45%+3.52%-12.29%+3.27%-1.66%-1.08%
304390IPS电信2382+96+4.20%3.19万7540.06万306.25亿136.46亿1285.68万572.86万+2.72%+4.29%+0.46%+17.51%-8.84%-6.00%+13.81%
316841横河电机4020.0+160.0+4.15%74.53万29.59亿1.05万亿9906.95亿2.60亿2.46亿+14.50%+17.27%+15.32%+37.53%+30.77%+82.81%+49.50%
326572RPA控股262+10+3.97%12.82万3340.35万159.35亿54.57亿6082.02万2082.83万+4.80%+5.22%+3.56%-0.76%-10.88%-32.30%-3.32%
334927宝丽奥蜜思控股1525.0+58.0+3.95%91.68万13.95亿3373.88亿1242.64亿2.21亿8148.48万+5.39%+5.72%+7.55%-0.85%-1.07%-19.23%-3.72%
341942电力工业1866+70+3.90%38.31万7.09亿3813.68亿1763.30亿2.04亿9449.62万+6.08%+1.47%+8.68%+15.40%+37.11%+82.58%+35.41%
351333玛鲁哈日鲁3252.0+121.0+3.86%14.65万4.72亿1637.82亿1329.01亿5036.36万4086.75万+5.82%+6.00%+11.22%+8.47%+21.25%+28.54%+17.15%
365408中山制钢所927+34+3.81%73.61万6.81亿501.85亿304.90亿5413.73万3289.06万+0.98%+0.98%+0.98%-1.70%+19.15%+6.19%+13.60%
375344Maruwa电子35800+1300+3.77%4.63万16.31亿4416.96亿2976.38亿1233.79万831.39万+6.71%+6.87%+3.92%+16.61%+30.09%+107.54%+21.36%
387085Curves控股800+29+3.76%12.82万1.02亿736.48亿365.81亿9205.96万4572.62万+7.53%+5.40%+0.25%+6.52%+22.70%+1.39%+22.70%
399742INES1729+62+3.72%3.64万6198.63万359.69亿235.12亿2080.33万1359.84万+8.95%+12.86%+12.35%+16.51%+10.69%+24.66%+7.26%
404091日本酸素控股4670.0+164.0+3.64%16.84万7.78亿2.02万亿7996.68亿4.33亿1.71亿-0.74%+7.80%+3.09%+12.58%+16.98%+91.39%+23.68%
417994冈村制作所2395+83+3.59%7.37万1.75亿2266.77亿1537.78亿9464.58万6420.78万+0.13%+4.09%+7.88%+10.01%+11.19%+65.63%+9.86%
424812电通总研5640+190+3.49%5.30万2.95亿3670.09亿1279.68亿6507.26万2268.94万+7.43%+11.68%+16.29%+3.87%+25.89%+18.12%-3.42%
437943日吉华3740+125+3.46%2.51万9267.95万1347.23亿879.91亿3602.23万2352.71万+1.63%+3.03%+7.01%+13.16%+25.97%+31.00%+26.14%
444902柯尼卡美能达526.8+17.1+3.35%132.59万6.91亿2604.79亿2493.53亿4.94亿4.73亿+0.34%-3.69%-1.16%+9.27%+16.16%-6.60%+27.62%
457718斯大精密1915+61+3.29%8.93万1.69亿702.97亿653.96亿3670.85万3414.93万+2.13%+7.04%+3.91%+10.57%+6.45%+8.81%+11.40%
465393霓佳斯工业制品4330+135+3.22%9.03万3.86亿2844.83亿2255.16亿6570.06万5208.23万-0.23%+7.85%+7.58%+25.87%+44.09%+58.26%+27.73%
476118会田工程技术900+28+3.21%11.84万1.05亿523.12亿405.25亿5812.43万4502.83万+0.45%+1.47%+1.69%+6.64%-4.05%+5.39%+9.09%
483932Akatsuki2390+73+3.15%3.27万7722.65万284.14亿121.77亿1188.87万509.49万+3.51%+5.01%-2.53%-4.55%+13.49%+6.18%-5.61%
492884吉村食品控股1692+51+3.11%18.60万3.12亿400.46亿187.27亿2366.78万1106.81万+10.88%+14.56%+32.19%+44.37%+63.16%+86.14%+62.38%
506806广濑电机19170.0+565.0+3.04%17.21万32.97亿6485.36亿5419.17亿3383.08万2826.90万+14.28%+17.82%+24.89%+18.04%+15.80%+4.87%+20.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14922高丝
9868.0+1500.0+17.93%46.17万45.56亿5630.43亿2926.20亿5705.75万2965.34万+21.05%+23.81%+27.46%+5.16%-5.61%-37.58%-6.69%
28012长濑产业
3077.0+377.0+13.96%111.31万35.20亿3500.55亿2686.38亿1.14亿8730.52万+12.73%+18.03%+17.55%+27.86%+36.15%+44.32%+36.15%
34732USS二手车拍卖
1341.5+163.0+13.83%351.51万48.08亿6429.19亿5287.51亿4.79亿3.94亿+11.24%+8.67%+8.71%-0.19%-6.63%+17.78%-5.39%
49055阿尔卑斯物流
4305+490+12.84%145.82万61.75亿1525.76亿601.54亿3544.16万1397.31万+34.11%+36.67%+42.31%+127.90%+185.10%+232.43%+159.18%
56645欧姆龙
6303.0+658.0+11.66%294.76万182.85亿1.24万亿1.16万亿1.97亿1.83亿+15.44%+20.01%+18.77%+13.73%+6.51%-20.64%-4.25%
64921芳珂护肤
2045.5+209.0+11.38%171.59万35.22亿2474.10亿1600.10亿1.21亿7822.53万+11.02%+10.60%+3.91%-7.74%-9.57%-12.96%-13.73%
78005Scroll
1001+92+10.12%55.45万5.58亿347.19亿250.71亿3468.47万2504.59万+6.60%+9.04%+6.04%+3.41%+10.24%+26.87%+4.27%
87951雅马哈
3649.0+333.0+10.04%196.31万71.57亿6057.61亿5701.74亿1.66亿1.56亿+9.35%+9.06%+12.24%+6.17%+2.21%-31.54%+12.04%
98591欧力士
3487.0+264.0+8.19%760.05万264.33亿4.02万亿3.98万亿11.54亿11.42亿+7.59%+9.55%+8.19%+21.20%+33.40%+51.61%+31.29%
103632GREE
513+38+8.00%185.20万9.26亿877.23亿243.24亿1.71亿4741.48万+9.85%+10.09%+7.32%-11.40%-7.57%-26.92%-10.00%
117013石川岛重工
4110.0+303.0+7.96%503.25万202.62亿6220.76亿5762.17亿1.51亿1.40亿+8.53%+7.23%+4.21%+49.21%+47.84%+20.70%+48.86%
125947林内集团
3679.0+266.0+7.79%101.62万36.63亿5268.52亿3104.01亿1.43亿8437.10万+7.42%+10.55%+8.75%+13.23%+27.99%+12.16%+12.58%
137917藤森工业
4610+320+7.46%5.62万2.56亿857.05亿598.19亿1859.11万1297.60万+7.71%+8.73%+6.22%+15.11%+23.92%+46.58%+21.96%
143984User Local数据分析
2223+136+6.52%40.41万8.99亿356.34亿177.41亿1602.96万798.07万+5.26%+8.54%+7.60%+6.67%+31.77%+10.32%+20.68%
158052椿本兴业
2258+133+6.26%3.74万8377.37万424.39亿331.22亿1879.49万1466.89万+2.82%+6.96%+3.34%-0.67%+28.05%+63.62%+5.35%
163901MarkLines
3340+190+6.03%9.88万3.34亿441.37亿375.88亿1321.48万1125.38万+11.82%+9.87%+4.21%+11.33%+18.86%+42.25%+13.49%
173771System Research
1570+89+6.01%7.35万1.14亿262.44亿162.28亿1671.60万1033.62万-0.32%+3.43%+0.71%-8.32%-0.95%+29.38%+8.58%
189658Business Brain太田昭和
2132+119+5.91%4.08万8555.94万246.84亿165.56亿1157.80万776.53万+4.61%+9.78%+3.85%-4.82%+4.15%+8.94%-2.29%
199068丸全昭和运输
4840+265+5.79%4.45万2.15亿981.94亿626.02亿2028.80万1293.44万+2.65%+5.91%+1.36%+16.63%+28.38%+42.56%+23.79%
209099C&F物流控股
3740+200+5.65%9.00万3.28亿810.50亿615.99亿2167.10万1647.04万+11.98%+17.98%+23.43%+113.11%+163.38%+183.12%+158.47%
219824泉州电业
5880+310+5.57%5.34万3.08亿1030.68亿609.21亿1752.85万1036.08万+6.91%+5.19%+5.57%+55.35%+87.86%+89.68%+81.48%
223946东木造纸
2928+153+5.51%13.10万3.81亿481.06亿315.96亿1642.96万1079.09万+12.92%+14.24%+11.16%+27.58%+40.23%+83.80%+36.25%
236740JDI
20+1+5.26%517.29万9838.92万776.08亿153.10亿38.80亿7.65亿-4.76%0.00%-4.76%0.00%-41.18%-51.22%-4.76%
246432竹内制作所工程机械
6410+320+5.25%36.46万23.14亿3055.48亿2041.57亿4766.74万3184.98万+6.48%+11.48%+6.83%+26.18%+49.42%+72.78%+49.59%
253697Shift软件
14810.0+720.0+5.11%43.63万62.00亿2606.53亿1650.14亿1759.98万1114.21万+0.89%-10.76%-31.18%-46.12%-53.32%-41.11%-58.65%
266535i-mobile
413+19+4.82%10.05万4034.02万237.14亿92.93亿5741.90万2250.03万+4.56%+8.40%+6.99%-8.83%-14.14%-4.98%-9.43%
275482爱知制钢
3665+160+4.56%5.48万1.97亿723.55亿345.39亿1974.22万942.40万+5.32%-3.04%-4.68%+5.77%+9.57%+35.19%+15.43%
286140旭钻石工业
940+40+4.44%15.34万1.42亿484.61亿391.41亿5155.39万4163.88万+2.17%+4.68%+0.86%+8.55%+6.70%+3.87%+11.51%
299468角川集团
2840.0+117.0+4.30%28.52万8.03亿3814.04亿2456.56亿1.34亿8649.88万-1.75%+1.45%+3.52%-12.29%+3.27%-1.66%-1.08%
304390IPS电信
2382+96+4.20%3.19万7540.06万306.25亿136.46亿1285.68万572.86万+2.72%+4.29%+0.46%+17.51%-8.84%-6.00%+13.81%
316841横河电机
4020.0+160.0+4.15%74.53万29.59亿1.05万亿9906.95亿2.60亿2.46亿+14.50%+17.27%+15.32%+37.53%+30.77%+82.81%+49.50%
326572RPA控股
262+10+3.97%12.82万3340.35万159.35亿54.57亿6082.02万2082.83万+4.80%+5.22%+3.56%-0.76%-10.88%-32.30%-3.32%
334927宝丽奥蜜思控股
1525.0+58.0+3.95%91.68万13.95亿3373.88亿1242.64亿2.21亿8148.48万+5.39%+5.72%+7.55%-0.85%-1.07%-19.23%-3.72%
341942电力工业
1866+70+3.90%38.31万7.09亿3813.68亿1763.30亿2.04亿9449.62万+6.08%+1.47%+8.68%+15.40%+37.11%+82.58%+35.41%
351333玛鲁哈日鲁
3252.0+121.0+3.86%14.65万4.72亿1637.82亿1329.01亿5036.36万4086.75万+5.82%+6.00%+11.22%+8.47%+21.25%+28.54%+17.15%
365408中山制钢所
927+34+3.81%73.61万6.81亿501.85亿304.90亿5413.73万3289.06万+0.98%+0.98%+0.98%-1.70%+19.15%+6.19%+13.60%
375344Maruwa电子
35800+1300+3.77%4.63万16.31亿4416.96亿2976.38亿1233.79万831.39万+6.71%+6.87%+3.92%+16.61%+30.09%+107.54%+21.36%
387085Curves控股
800+29+3.76%12.82万1.02亿736.48亿365.81亿9205.96万4572.62万+7.53%+5.40%+0.25%+6.52%+22.70%+1.39%+22.70%
399742INES
1729+62+3.72%3.64万6198.63万359.69亿235.12亿2080.33万1359.84万+8.95%+12.86%+12.35%+16.51%+10.69%+24.66%+7.26%
404091日本酸素控股
4670.0+164.0+3.64%16.84万7.78亿2.02万亿7996.68亿4.33亿1.71亿-0.74%+7.80%+3.09%+12.58%+16.98%+91.39%+23.68%
417994冈村制作所
2395+83+3.59%7.37万1.75亿2266.77亿1537.78亿9464.58万6420.78万+0.13%+4.09%+7.88%+10.01%+11.19%+65.63%+9.86%
424812电通总研
5640+190+3.49%5.30万2.95亿3670.09亿1279.68亿6507.26万2268.94万+7.43%+11.68%+16.29%+3.87%+25.89%+18.12%-3.42%
437943日吉华
3740+125+3.46%2.51万9267.95万1347.23亿879.91亿3602.23万2352.71万+1.63%+3.03%+7.01%+13.16%+25.97%+31.00%+26.14%
444902柯尼卡美能达
526.8+17.1+3.35%132.59万6.91亿2604.79亿2493.53亿4.94亿4.73亿+0.34%-3.69%-1.16%+9.27%+16.16%-6.60%+27.62%
457718斯大精密
1915+61+3.29%8.93万1.69亿702.97亿653.96亿3670.85万3414.93万+2.13%+7.04%+3.91%+10.57%+6.45%+8.81%+11.40%
465393霓佳斯工业制品
4330+135+3.22%9.03万3.86亿2844.83亿2255.16亿6570.06万5208.23万-0.23%+7.85%+7.58%+25.87%+44.09%+58.26%+27.73%
476118会田工程技术
900+28+3.21%11.84万1.05亿523.12亿405.25亿5812.43万4502.83万+0.45%+1.47%+1.69%+6.64%-4.05%+5.39%+9.09%
483932Akatsuki
2390+73+3.15%3.27万7722.65万284.14亿121.77亿1188.87万509.49万+3.51%+5.01%-2.53%-4.55%+13.49%+6.18%-5.61%
492884吉村食品控股
1692+51+3.11%18.60万3.12亿400.46亿187.27亿2366.78万1106.81万+10.88%+14.56%+32.19%+44.37%+63.16%+86.14%+62.38%
506806广濑电机
19170.0+565.0+3.04%17.21万32.97亿6485.36亿5419.17亿3383.08万2826.90万+14.28%+17.82%+24.89%+18.04%+15.80%+4.87%+20.08%