序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11663K&O能源集团3690+255+7.42%28.92万10.72亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
21952新日本空调4280+240+5.94%9.62万4.10亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
33196HotLand2448+130+5.61%9.30万2.22亿520.14亿292.54亿2124.74万1195.02万+15.31%+13.39%+13.60%+33.77%+20.83%+48.91%+29.18%
46638Mimaki1566+80+5.38%20.42万3.16亿450.94亿158.65亿2879.58万1013.07万+14.06%+20.00%+31.71%+55.05%+69.11%+142.04%+69.30%
59070托纳美控股4950+210+4.43%8100.003925.70万448.82亿289.09亿906.71万584.02万+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
69090AZ-COM丸和控股1211+51+4.40%27.06万3.31亿1633.51亿552.99亿1.35亿4566.38万+6.32%+3.06%-0.90%-15.31%-37.58%-42.33%-20.80%
78766东京海上控股5185.0+218.0+4.39%1135.70万600.70亿10.18万亿9.42万亿19.63亿18.18亿+4.71%+2.67%+10.98%+18.08%+40.25%+84.19%+46.93%
83099三越伊势丹3003.0+125.5+4.36%272.68万81.33亿1.13万亿9342.17亿3.75亿3.11亿+28.53%+27.98%+27.11%+40.36%+72.83%+101.00%+95.76%
99519Renova1091+45+4.30%115.82万12.74亿991.15亿397.24亿9084.77万3641.04万-3.62%-28.22%-20.07%-11.80%-3.79%-34.40%-8.24%
107599IDOM二手车1384+57+4.30%33.63万4.66亿1389.64亿757.18亿1.00亿5470.96万+3.59%+1.91%-0.07%+55.86%+53.95%+59.63%+42.68%
119509北海道电力1526.5+61.5+4.20%1928.65万289.22亿3134.01亿3006.58亿2.05亿1.97亿+19.16%+28.33%+27.95%+140.24%+140.51%+181.12%+144.40%
121969高砂热学工业5670+220+4.04%22.19万12.48亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
131813Fudo Tetra2454+91+3.85%10.45万2.54亿373.56亿234.30亿1522.24万954.78万+7.54%+6.46%+13.87%+10.99%+18.95%+34.17%+8.54%
142270雪印奶粉2577+91+3.66%13.86万3.55亿1740.64亿1418.61亿6754.51万5504.89万+0.94%+0.98%+0.90%+14.08%+16.98%+27.89%+21.90%
159506东北电力1325.0+46.5+3.64%224.78万29.48亿6626.21亿5806.34亿5.00亿4.38亿+4.21%+0.38%+7.16%+33.99%+41.11%+76.20%+38.18%
162440Gurunavi321+11+3.55%24.73万7937.96万181.31亿101.98亿5648.18万3176.80万-1.53%-4.18%-1.53%+5.94%+6.29%-14.17%+17.58%
174216旭有机材4785+160+3.46%7.66万3.64亿909.06亿573.34亿1899.82万1198.21万-3.43%-5.25%-7.09%+16.00%+16.00%+47.91%+26.09%
182749日本邮政控股509+17+3.46%25.29万1.30亿433.60亿334.36亿8518.72万6568.89万+5.82%+15.68%+3.67%+7.16%+31.19%+56.62%+13.36%
196331三菱化工机4355+140+3.32%10.09万4.42亿331.69亿275.77亿761.63万633.22万+15.36%+11.95%+15.21%+15.98%+42.79%+81.38%+33.79%
206770阿尔卑斯阿尔派1498.0+48.0+3.31%130.20万19.59亿3079.63亿2484.21亿2.06亿1.66亿-0.53%+0.03%+20.47%+42.46%+23.60%+19.65%+21.94%
213902Medical Data Vision501+16+3.30%22.87万1.15亿191.37亿98.19亿3819.68万1959.78万+0.60%-14.21%-15.94%-14.07%-27.18%-34.17%-23.51%
224022Rasa工业3155+100+3.27%7.83万2.45亿248.46亿224.46亿787.51万711.45万+11.01%+11.72%+15.69%+34.77%+51.25%+43.80%+49.88%
236742京三制作所570+18+3.26%17.58万9986.37万357.49亿275.53亿6271.73万4833.93万+2.33%+13.10%+14.00%+23.91%+19.50%+32.56%+20.76%
247826Furuya金属12780+400+3.23%3.68万4.67亿1045.97亿648.56亿818.45万507.48万+6.77%+15.66%+8.49%+29.88%+37.12%+39.82%+33.82%
253696Ceres2167+67+3.19%23.52万5.19亿248.91亿166.03亿1148.62万766.19万+7.49%+19.79%+33.77%+31.89%+135.80%+90.93%+77.48%
267745A&D Holon控股3015+93+3.18%10.75万3.22亿828.65亿756.54亿2748.41万2509.25万+8.18%+6.65%+9.16%+43.23%+62.97%+118.16%+67.31%
278698摩乃科斯集团848+26+3.16%210.90万17.95亿2184.14亿1411.29亿2.58亿1.66亿+6.53%+9.00%+2.79%-3.75%+31.07%+69.94%+17.94%
285706三井金属5260.0+161.0+3.16%30.83万16.09亿3006.86亿2739.06亿5716.46万5207.35万+7.24%+6.26%+5.31%+18.92%+22.84%+67.52%+21.34%
296266Tazmo3800+115+3.12%29.58万11.14亿556.60亿430.51亿1464.74万1132.92万-8.87%-7.54%-15.18%+0.40%-0.52%+118.52%+37.18%
307729东京精密10995.0+330.0+3.09%22.35万24.50亿4438.05亿4205.13亿4036.43万3824.58万0.00%+0.69%-4.43%+14.16%+24.66%+109.43%+26.80%
315185Fukoku1963+57+2.99%9.80万1.94亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
327966琳得科3350+95+2.92%7.11万2.37亿2291.52亿1227.92亿6840.35万3665.42万+4.20%+5.02%+8.77%+10.93%+37.01%+49.69%+21.82%
336516山洋电气7480+210+2.89%2.62万1.95亿892.08亿606.82亿1192.62万811.26万+3.89%-4.35%+5.65%+22.02%+29.86%+7.63%+19.30%
349501东京电力1003.0+28.0+2.87%3341.15万335.22亿1.61万亿1.45万亿16.02亿14.49亿+7.02%+2.04%-1.38%+26.16%+50.62%+96.67%+35.82%
356590芝浦机电6810+190+2.87%15.24万10.39亿892.42亿828.77亿1310.45万1216.98万-4.76%+13.31%+4.13%+3.18%-6.07%+55.96%+14.65%
364813爱可信1617+45+2.86%37.82万6.04亿607.89亿240.52亿3759.37万1487.45万-1.16%+5.69%+11.90%+72.20%+98.89%+84.80%+94.58%
376298Y.A.C.控股2409+64+2.73%9.81万2.36亿221.38亿166.82亿918.99万692.47万+1.22%+3.43%+0.21%+3.57%-7.10%-10.94%+6.17%
388242H2O零售2142+56+2.68%27.31万5.81亿2468.34亿1384.79亿1.15亿6464.92万+17.11%+16.29%+15.66%+17.31%+30.05%+36.52%+40.28%
398078阪和兴业6520+170+2.68%7.69万4.98亿2651.57亿1976.32亿4066.82万3031.17万+2.35%+7.06%+11.45%+16.01%+50.06%+49.54%+30.53%
409749富士软件6520+170+2.68%13.97万9.14亿4104.34亿1961.60亿6295.00万3008.59万+7.24%+5.50%+6.36%+6.19%+15.40%+52.16%+10.32%
414092日本化学工业2465+64+2.67%2.80万6903.93万217.23亿171.11亿881.26万694.16万+1.19%+3.27%+0.90%+14.23%+24.62%+37.48%+31.68%
426340涩谷工业3710+95+2.63%1.11万4077.35万1026.44亿879.32亿2766.68万2370.12万-2.50%+4.95%+6.30%+19.29%+48.40%+39.58%+51.86%
434348Infocom4010+100+2.56%14.03万5.61亿2200.90亿746.14亿5488.53万1860.69万+9.56%+39.19%+49.35%+77.67%+60.02%+79.18%+61.82%
449508九州电力1746.5+43.5+2.55%247.31万42.68亿8258.78亿7568.73亿4.73亿4.33亿+9.67%+8.11%+13.74%+54.83%+74.56%+100.98%+71.06%
456508明电舍3815+95+2.55%11.47万4.41亿1730.74亿1323.33亿4536.68万3468.76万+5.53%+7.01%+15.26%+42.78%+59.29%+105.44%+56.67%
463388明治电机工业1698+42+2.54%3.41万5738.75万215.95亿141.63亿1271.80万834.10万+5.33%+2.66%+6.13%+13.73%+22.16%+37.05%+21.37%
476981村田制作所2947.0+72.5+2.52%254.33万75.09亿5.57万亿5.30万亿18.89亿17.99亿+5.36%+3.20%+5.70%-0.36%+2.68%+11.79%-1.54%
483341日本调剂1472+36+2.51%1.99万2898.07万440.38亿145.65亿2991.73万989.46万+3.81%+5.67%-4.66%+2.15%+12.80%+30.73%+5.22%
495991日本发条1868.0+45.0+2.47%32.17万6.00亿4086.10亿3477.63亿2.19亿1.86亿+17.08%+14.11%+23.18%+28.96%+67.31%+86.80%+56.06%
509107川崎汽船2343.5+55.5+2.43%807.45万187.68亿1.66万亿8811.01亿7.07亿3.76亿+2.65%+8.24%+14.37%-1.62%+46.96%+110.81%+16.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11663K&O能源集团
3690+255+7.42%28.92万10.72亿983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
21952新日本空调
4280+240+5.94%9.62万4.10亿977.80亿508.66亿2284.58万1188.45万+6.20%+13.83%+7.67%+50.12%+96.78%+97.33%+79.45%
33196HotLand
2448+130+5.61%9.30万2.22亿520.14亿292.54亿2124.74万1195.02万+15.31%+13.39%+13.60%+33.77%+20.83%+48.91%+29.18%
46638Mimaki
1566+80+5.38%20.42万3.16亿450.94亿158.65亿2879.58万1013.07万+14.06%+20.00%+31.71%+55.05%+69.11%+142.04%+69.30%
59070托纳美控股
4950+210+4.43%8100.003925.70万448.82亿289.09亿906.71万584.02万+2.80%+5.66%+5.66%+11.99%+13.27%+8.79%+9.63%
69090AZ-COM丸和控股
1211+51+4.40%27.06万3.31亿1633.51亿552.99亿1.35亿4566.38万+6.32%+3.06%-0.90%-15.31%-37.58%-42.33%-20.80%
78766东京海上控股
5185.0+218.0+4.39%1135.70万600.70亿10.18万亿9.42万亿19.63亿18.18亿+4.71%+2.67%+10.98%+18.08%+40.25%+84.19%+46.93%
83099三越伊势丹
3003.0+125.5+4.36%272.68万81.33亿1.13万亿9342.17亿3.75亿3.11亿+28.53%+27.98%+27.11%+40.36%+72.83%+101.00%+95.76%
99519Renova
1091+45+4.30%115.82万12.74亿991.15亿397.24亿9084.77万3641.04万-3.62%-28.22%-20.07%-11.80%-3.79%-34.40%-8.24%
107599IDOM二手车
1384+57+4.30%33.63万4.66亿1389.64亿757.18亿1.00亿5470.96万+3.59%+1.91%-0.07%+55.86%+53.95%+59.63%+42.68%
119509北海道电力
1526.5+61.5+4.20%1928.65万289.22亿3134.01亿3006.58亿2.05亿1.97亿+19.16%+28.33%+27.95%+140.24%+140.51%+181.12%+144.40%
121969高砂热学工业
5670+220+4.04%22.19万12.48亿3763.14亿2538.60亿6636.93万4477.25万+7.18%+6.38%+6.18%+29.75%+90.59%+137.64%+76.09%
131813Fudo Tetra
2454+91+3.85%10.45万2.54亿373.56亿234.30亿1522.24万954.78万+7.54%+6.46%+13.87%+10.99%+18.95%+34.17%+8.54%
142270雪印奶粉
2577+91+3.66%13.86万3.55亿1740.64亿1418.61亿6754.51万5504.89万+0.94%+0.98%+0.90%+14.08%+16.98%+27.89%+21.90%
159506东北电力
1325.0+46.5+3.64%224.78万29.48亿6626.21亿5806.34亿5.00亿4.38亿+4.21%+0.38%+7.16%+33.99%+41.11%+76.20%+38.18%
162440Gurunavi
321+11+3.55%24.73万7937.96万181.31亿101.98亿5648.18万3176.80万-1.53%-4.18%-1.53%+5.94%+6.29%-14.17%+17.58%
174216旭有机材
4785+160+3.46%7.66万3.64亿909.06亿573.34亿1899.82万1198.21万-3.43%-5.25%-7.09%+16.00%+16.00%+47.91%+26.09%
182749日本邮政控股
509+17+3.46%25.29万1.30亿433.60亿334.36亿8518.72万6568.89万+5.82%+15.68%+3.67%+7.16%+31.19%+56.62%+13.36%
196331三菱化工机
4355+140+3.32%10.09万4.42亿331.69亿275.77亿761.63万633.22万+15.36%+11.95%+15.21%+15.98%+42.79%+81.38%+33.79%
206770阿尔卑斯阿尔派
1498.0+48.0+3.31%130.20万19.59亿3079.63亿2484.21亿2.06亿1.66亿-0.53%+0.03%+20.47%+42.46%+23.60%+19.65%+21.94%
213902Medical Data Vision
501+16+3.30%22.87万1.15亿191.37亿98.19亿3819.68万1959.78万+0.60%-14.21%-15.94%-14.07%-27.18%-34.17%-23.51%
224022Rasa工业
3155+100+3.27%7.83万2.45亿248.46亿224.46亿787.51万711.45万+11.01%+11.72%+15.69%+34.77%+51.25%+43.80%+49.88%
236742京三制作所
570+18+3.26%17.58万9986.37万357.49亿275.53亿6271.73万4833.93万+2.33%+13.10%+14.00%+23.91%+19.50%+32.56%+20.76%
247826Furuya金属
12780+400+3.23%3.68万4.67亿1045.97亿648.56亿818.45万507.48万+6.77%+15.66%+8.49%+29.88%+37.12%+39.82%+33.82%
253696Ceres
2167+67+3.19%23.52万5.19亿248.91亿166.03亿1148.62万766.19万+7.49%+19.79%+33.77%+31.89%+135.80%+90.93%+77.48%
267745A&D Holon控股
3015+93+3.18%10.75万3.22亿828.65亿756.54亿2748.41万2509.25万+8.18%+6.65%+9.16%+43.23%+62.97%+118.16%+67.31%
278698摩乃科斯集团
848+26+3.16%210.90万17.95亿2184.14亿1411.29亿2.58亿1.66亿+6.53%+9.00%+2.79%-3.75%+31.07%+69.94%+17.94%
285706三井金属
5260.0+161.0+3.16%30.83万16.09亿3006.86亿2739.06亿5716.46万5207.35万+7.24%+6.26%+5.31%+18.92%+22.84%+67.52%+21.34%
296266Tazmo
3800+115+3.12%29.58万11.14亿556.60亿430.51亿1464.74万1132.92万-8.87%-7.54%-15.18%+0.40%-0.52%+118.52%+37.18%
307729东京精密
10995.0+330.0+3.09%22.35万24.50亿4438.05亿4205.13亿4036.43万3824.58万0.00%+0.69%-4.43%+14.16%+24.66%+109.43%+26.80%
315185Fukoku
1963+57+2.99%9.80万1.94亿316.35亿170.04亿1611.57万866.22万+8.09%+8.87%+2.61%+21.17%+49.28%+82.10%+46.17%
327966琳得科
3350+95+2.92%7.11万2.37亿2291.52亿1227.92亿6840.35万3665.42万+4.20%+5.02%+8.77%+10.93%+37.01%+49.69%+21.82%
336516山洋电气
7480+210+2.89%2.62万1.95亿892.08亿606.82亿1192.62万811.26万+3.89%-4.35%+5.65%+22.02%+29.86%+7.63%+19.30%
349501东京电力
1003.0+28.0+2.87%3341.15万335.22亿1.61万亿1.45万亿16.02亿14.49亿+7.02%+2.04%-1.38%+26.16%+50.62%+96.67%+35.82%
356590芝浦机电
6810+190+2.87%15.24万10.39亿892.42亿828.77亿1310.45万1216.98万-4.76%+13.31%+4.13%+3.18%-6.07%+55.96%+14.65%
364813爱可信
1617+45+2.86%37.82万6.04亿607.89亿240.52亿3759.37万1487.45万-1.16%+5.69%+11.90%+72.20%+98.89%+84.80%+94.58%
376298Y.A.C.控股
2409+64+2.73%9.81万2.36亿221.38亿166.82亿918.99万692.47万+1.22%+3.43%+0.21%+3.57%-7.10%-10.94%+6.17%
388242H2O零售
2142+56+2.68%27.31万5.81亿2468.34亿1384.79亿1.15亿6464.92万+17.11%+16.29%+15.66%+17.31%+30.05%+36.52%+40.28%
398078阪和兴业
6520+170+2.68%7.69万4.98亿2651.57亿1976.32亿4066.82万3031.17万+2.35%+7.06%+11.45%+16.01%+50.06%+49.54%+30.53%
409749富士软件
6520+170+2.68%13.97万9.14亿4104.34亿1961.60亿6295.00万3008.59万+7.24%+5.50%+6.36%+6.19%+15.40%+52.16%+10.32%
414092日本化学工业
2465+64+2.67%2.80万6903.93万217.23亿171.11亿881.26万694.16万+1.19%+3.27%+0.90%+14.23%+24.62%+37.48%+31.68%
426340涩谷工业
3710+95+2.63%1.11万4077.35万1026.44亿879.32亿2766.68万2370.12万-2.50%+4.95%+6.30%+19.29%+48.40%+39.58%+51.86%
434348Infocom
4010+100+2.56%14.03万5.61亿2200.90亿746.14亿5488.53万1860.69万+9.56%+39.19%+49.35%+77.67%+60.02%+79.18%+61.82%
449508九州电力
1746.5+43.5+2.55%247.31万42.68亿8258.78亿7568.73亿4.73亿4.33亿+9.67%+8.11%+13.74%+54.83%+74.56%+100.98%+71.06%
456508明电舍
3815+95+2.55%11.47万4.41亿1730.74亿1323.33亿4536.68万3468.76万+5.53%+7.01%+15.26%+42.78%+59.29%+105.44%+56.67%
463388明治电机工业
1698+42+2.54%3.41万5738.75万215.95亿141.63亿1271.80万834.10万+5.33%+2.66%+6.13%+13.73%+22.16%+37.05%+21.37%
476981村田制作所
2947.0+72.5+2.52%254.33万75.09亿5.57万亿5.30万亿18.89亿17.99亿+5.36%+3.20%+5.70%-0.36%+2.68%+11.79%-1.54%
483341日本调剂
1472+36+2.51%1.99万2898.07万440.38亿145.65亿2991.73万989.46万+3.81%+5.67%-4.66%+2.15%+12.80%+30.73%+5.22%
495991日本发条
1868.0+45.0+2.47%32.17万6.00亿4086.10亿3477.63亿2.19亿1.86亿+17.08%+14.11%+23.18%+28.96%+67.31%+86.80%+56.06%
509107川崎汽船
2343.5+55.5+2.43%807.45万187.68亿1.66万亿8811.01亿7.07亿3.76亿+2.65%+8.24%+14.37%-1.62%+46.96%+110.81%+16.21%