序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万-0.53%+4.32%+4.32%+5.06%+0.27%+1.77%-0.80%
21332日水制药918.90.00.00%0.000.002856.21亿2575.81亿3.11亿2.80亿-0.07%-3.45%-2.54%-1.12%+30.19%+46.32%+21.05%
31417MIRAIT One1876.50.00.00%0.000.001718.62亿1431.04亿9158.63万7626.14万-2.85%-2.90%-1.52%+6.59%+2.54%+8.53%+0.94%
41419Tama Home453500.00%0.000.001314.62亿609.68亿2898.83万1344.38万+1.00%+0.22%+9.54%+14.23%+24.93%+15.39%+15.54%
51429日本Aqua91100.00%0.000.00286.13亿105.85亿3140.81万1161.93万-0.87%-3.90%-6.66%-15.41%+0.66%+3.64%+2.71%
61433Besterra96500.00%0.000.0085.51亿51.29亿886.12万531.55万+0.52%+2.55%+2.88%-11.79%-7.12%+4.32%-10.32%
71518三井松岛控股506000.00%0.000.00603.20亿386.36亿1192.09万763.56万-6.12%+45.61%+64.29%+68.11%+83.33%+56.90%+92.03%
81605国际石油开发帝石2440.00.00.00%0.000.003.07万亿2.18万亿12.58亿8.92亿+2.11%+3.39%+2.82%+20.85%+16.36%+66.67%+28.12%
91663K&O能源集团369000.00%0.000.00983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
101719安藤间114300.00%0.000.001790.22亿1455.02亿1.57亿1.27亿0.00%-1.89%-2.39%-7.00%+5.44%+13.62%+2.42%
111720东急建设77900.00%0.000.00821.98亿629.21亿1.06亿8077.20万-1.77%-7.70%-2.38%-3.83%-0.76%+3.73%-2.26%
121762高松建设集团282300.00%0.000.00982.93亿433.39亿3481.85万1535.20万+2.65%+5.61%+8.83%+3.94%+5.89%+18.41%+1.95%
131766东建Corporation1075000.00%0.000.001445.23亿533.30亿1344.40万496.10万-4.44%-3.24%+2.38%+12.10%+33.71%+37.12%+16.85%
141780Yamaura130100.00%0.000.00246.24亿141.93亿1892.73万1090.96万-4.97%-6.94%-4.55%-13.27%-8.64%+6.46%-7.60%
151786Oriental Shiraishi35500.00%0.000.00470.33亿300.95亿1.32亿8477.59万0.00%-5.59%-4.31%-7.55%+8.56%+10.94%+4.41%
161801大成建设5759.00.00.00%0.000.001.06万亿9157.28亿1.84亿1.59亿+2.53%-2.02%+9.88%+20.08%+7.14%+19.23%+19.43%
171802大林组1816.00.00.00%0.000.001.30万亿1.15万亿7.17亿6.35亿-4.47%+3.68%+7.08%+28.02%+42.32%+60.85%+48.85%
181808长谷工建筑1816.50.00.00%0.000.004955.14亿3550.22亿2.73亿1.95亿-0.95%-4.55%-0.03%-3.27%+0.28%+8.32%-0.85%
191812鹿岛建设2716.50.00.00%0.000.001.31万亿1.17万亿4.81亿4.32亿+0.06%-8.98%-5.32%-2.58%+18.91%+44.03%+15.28%
201814大末建设178900.00%0.000.00184.15亿118.79亿1029.32万664.02万+1.59%+8.89%+14.75%+9.35%+37.19%+37.51%+32.03%
211815铁建建设263400.00%0.000.00386.24亿273.45亿1466.38万1038.14万-4.46%-6.86%-1.09%+6.60%+32.96%+28.93%+31.24%
221820西松建设4534.00.00.00%0.000.001789.61亿777.07亿3947.09万1713.87万+1.27%-2.79%+3.14%-0.79%+23.01%+33.35%+15.49%
231835东铁工业305000.00%0.000.001050.01亿632.78亿3442.64万2074.68万-1.13%-2.24%+1.67%+0.33%+6.49%+12.13%-3.79%
241860户田建设1086.00.00.00%0.000.003334.44亿2325.52亿3.07亿2.14亿+5.80%+4.32%+9.49%+13.09%+24.54%+31.48%+16.42%
251871PS三菱建设102700.00%0.000.00479.01亿118.31亿4664.16万1152.04万+2.19%+2.19%+4.26%-2.38%+10.19%+47.98%+16.18%
261873日本住宅控股31900.00%0.000.00127.59亿107.55亿3999.84万3371.33万+1.92%+2.24%-1.85%+3.91%-4.49%-19.04%+8.50%
271878大东建托16495.00.00.00%0.000.001.07万亿9342.18亿6506.92万5663.64万-1.82%+1.82%-1.96%-3.96%+2.52%+23.10%+0.89%
281882东亚道路工业119100.00%0.000.00559.78亿330.51亿4700.09万2775.02万-3.80%-7.10%-7.67%-7.82%-9.91%+41.45%-10.99%
291884日本道路178100.00%0.000.00782.63亿205.57亿4394.32万1154.22万-1.55%-5.82%-2.14%-11.92%-5.47%+9.53%-13.08%
301885东亚建设工业99400.00%0.000.00788.06亿573.67亿7928.15万5771.38万+2.05%-6.49%-8.81%-14.59%+7.75%+19.04%+11.69%
311890东洋建设138500.00%0.000.001300.82亿641.80亿9392.22万4633.93万+2.97%+8.80%+12.60%+5.24%+11.16%+40.18%+16.09%
321893五洋建设664.00.00.00%0.000.001891.45亿1827.62亿2.85亿2.75亿-1.41%-15.74%-14.49%-12.87%-16.86%-11.47%-16.15%
331911住友林业5954.00.00.00%0.000.001.22万亿9648.28亿2.05亿1.62亿+3.73%+5.70%+32.55%+45.82%+56.52%+94.26%+41.66%
341925大和房屋工业4161.00.00.00%0.000.002.66万亿2.39万亿6.40亿5.75亿-0.10%-5.28%-3.39%-4.17%-1.96%+17.58%-2.60%
351928积水房屋3601.00.00.00%0.000.002.33万亿2.12万亿6.48亿5.89亿+0.03%-2.25%+7.05%+9.45%+19.20%+26.33%+14.97%
361930北陆电气工事110400.00%0.000.00309.01亿112.36亿2798.98万1017.78万-1.43%-4.83%-6.91%-11.54%+16.83%+24.04%+8.02%
371938日本Rietec114800.00%0.000.00284.14亿127.51亿2475.13万1110.71万-13.03%-12.30%-10.73%-8.89%-8.82%-15.34%-3.12%
381941中电工315000.00%0.000.001707.56亿878.40亿5420.82万2788.56万+2.27%+0.48%-0.47%+6.53%+31.41%+38.83%+22.14%
391942电力工业176700.00%0.000.003611.34亿1669.74亿2.04亿9449.60万-2.21%-3.60%-1.83%+12.84%+34.47%+63.31%+28.23%
401944Kinden电工3079.00.00.00%0.000.006187.80亿3372.41亿2.01亿1.10亿+1.18%+1.89%+2.79%+17.52%+38.88%+62.48%+28.51%
411945Tokyo Energy & Systems136000.00%0.000.00455.37亿205.17亿3348.29万1508.62万+5.26%+2.10%+3.03%+17.65%+42.71%+40.79%+30.02%
421946统一能科514000.00%0.000.00961.15亿320.53亿1869.94万623.60万-0.39%-2.84%-6.72%-4.46%+27.39%+40.44%+12.47%
431952新日本空调427500.00%0.000.00976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
441959九州电工6220.00.00.00%0.000.004399.32亿3216.59亿7072.87万5171.37万-1.29%-7.04%-9.05%+11.89%+41.33%+71.11%+22.30%
451961三机工业211300.00%0.000.001121.81亿937.92亿5309.08万4438.79万-0.94%-4.35%-2.85%+9.43%+21.79%+39.20%+20.74%
461964中外炉工业330000.00%0.000.00245.30亿219.03亿743.32万663.72万+4.60%-4.76%+16.65%+16.77%+53.49%+72.96%+41.21%
471969高砂热学工业569000.00%0.000.003776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
481973NEC网络与系统集成232200.00%0.000.003459.01亿1496.42亿1.49亿6444.53万-4.95%-9.93%-8.37%-3.25%+8.00%+24.30%-2.40%
491975旭化学工业146700.00%0.000.00377.41亿238.73亿2572.65万1627.33万-3.04%-4.49%-6.50%-3.80%+7.91%+22.61%-3.65%
501980Dai-Dan建筑工程333500.00%0.000.001429.12亿1039.89亿4285.23万3118.11万+6.72%+20.96%+25.05%+83.65%+131.44%+160.04%+134.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万-0.53%+4.32%+4.32%+5.06%+0.27%+1.77%-0.80%
21332日水制药
918.90.00.00%0.000.002856.21亿2575.81亿3.11亿2.80亿-0.07%-3.45%-2.54%-1.12%+30.19%+46.32%+21.05%
31417MIRAIT One
1876.50.00.00%0.000.001718.62亿1431.04亿9158.63万7626.14万-2.85%-2.90%-1.52%+6.59%+2.54%+8.53%+0.94%
41419Tama Home
453500.00%0.000.001314.62亿609.68亿2898.83万1344.38万+1.00%+0.22%+9.54%+14.23%+24.93%+15.39%+15.54%
51429日本Aqua
91100.00%0.000.00286.13亿105.85亿3140.81万1161.93万-0.87%-3.90%-6.66%-15.41%+0.66%+3.64%+2.71%
61433Besterra
96500.00%0.000.0085.51亿51.29亿886.12万531.55万+0.52%+2.55%+2.88%-11.79%-7.12%+4.32%-10.32%
71518三井松岛控股
506000.00%0.000.00603.20亿386.36亿1192.09万763.56万-6.12%+45.61%+64.29%+68.11%+83.33%+56.90%+92.03%
81605国际石油开发帝石
2440.00.00.00%0.000.003.07万亿2.18万亿12.58亿8.92亿+2.11%+3.39%+2.82%+20.85%+16.36%+66.67%+28.12%
91663K&O能源集团
369000.00%0.000.00983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
101719安藤间
114300.00%0.000.001790.22亿1455.02亿1.57亿1.27亿0.00%-1.89%-2.39%-7.00%+5.44%+13.62%+2.42%
111720东急建设
77900.00%0.000.00821.98亿629.21亿1.06亿8077.20万-1.77%-7.70%-2.38%-3.83%-0.76%+3.73%-2.26%
121762高松建设集团
282300.00%0.000.00982.93亿433.39亿3481.85万1535.20万+2.65%+5.61%+8.83%+3.94%+5.89%+18.41%+1.95%
131766东建Corporation
1075000.00%0.000.001445.23亿533.30亿1344.40万496.10万-4.44%-3.24%+2.38%+12.10%+33.71%+37.12%+16.85%
141780Yamaura
130100.00%0.000.00246.24亿141.93亿1892.73万1090.96万-4.97%-6.94%-4.55%-13.27%-8.64%+6.46%-7.60%
151786Oriental Shiraishi
35500.00%0.000.00470.33亿300.95亿1.32亿8477.59万0.00%-5.59%-4.31%-7.55%+8.56%+10.94%+4.41%
161801大成建设
5759.00.00.00%0.000.001.06万亿9157.28亿1.84亿1.59亿+2.53%-2.02%+9.88%+20.08%+7.14%+19.23%+19.43%
171802大林组
1816.00.00.00%0.000.001.30万亿1.15万亿7.17亿6.35亿-4.47%+3.68%+7.08%+28.02%+42.32%+60.85%+48.85%
181808长谷工建筑
1816.50.00.00%0.000.004955.14亿3550.22亿2.73亿1.95亿-0.95%-4.55%-0.03%-3.27%+0.28%+8.32%-0.85%
191812鹿岛建设
2716.50.00.00%0.000.001.31万亿1.17万亿4.81亿4.32亿+0.06%-8.98%-5.32%-2.58%+18.91%+44.03%+15.28%
201814大末建设
178900.00%0.000.00184.15亿118.79亿1029.32万664.02万+1.59%+8.89%+14.75%+9.35%+37.19%+37.51%+32.03%
211815铁建建设
263400.00%0.000.00386.24亿273.45亿1466.38万1038.14万-4.46%-6.86%-1.09%+6.60%+32.96%+28.93%+31.24%
221820西松建设
4534.00.00.00%0.000.001789.61亿777.07亿3947.09万1713.87万+1.27%-2.79%+3.14%-0.79%+23.01%+33.35%+15.49%
231835东铁工业
305000.00%0.000.001050.01亿632.78亿3442.64万2074.68万-1.13%-2.24%+1.67%+0.33%+6.49%+12.13%-3.79%
241860户田建设
1086.00.00.00%0.000.003334.44亿2325.52亿3.07亿2.14亿+5.80%+4.32%+9.49%+13.09%+24.54%+31.48%+16.42%
251871PS三菱建设
102700.00%0.000.00479.01亿118.31亿4664.16万1152.04万+2.19%+2.19%+4.26%-2.38%+10.19%+47.98%+16.18%
261873日本住宅控股
31900.00%0.000.00127.59亿107.55亿3999.84万3371.33万+1.92%+2.24%-1.85%+3.91%-4.49%-19.04%+8.50%
271878大东建托
16495.00.00.00%0.000.001.07万亿9342.18亿6506.92万5663.64万-1.82%+1.82%-1.96%-3.96%+2.52%+23.10%+0.89%
281882东亚道路工业
119100.00%0.000.00559.78亿330.51亿4700.09万2775.02万-3.80%-7.10%-7.67%-7.82%-9.91%+41.45%-10.99%
291884日本道路
178100.00%0.000.00782.63亿205.57亿4394.32万1154.22万-1.55%-5.82%-2.14%-11.92%-5.47%+9.53%-13.08%
301885东亚建设工业
99400.00%0.000.00788.06亿573.67亿7928.15万5771.38万+2.05%-6.49%-8.81%-14.59%+7.75%+19.04%+11.69%
311890东洋建设
138500.00%0.000.001300.82亿641.80亿9392.22万4633.93万+2.97%+8.80%+12.60%+5.24%+11.16%+40.18%+16.09%
321893五洋建设
664.00.00.00%0.000.001891.45亿1827.62亿2.85亿2.75亿-1.41%-15.74%-14.49%-12.87%-16.86%-11.47%-16.15%
331911住友林业
5954.00.00.00%0.000.001.22万亿9648.28亿2.05亿1.62亿+3.73%+5.70%+32.55%+45.82%+56.52%+94.26%+41.66%
341925大和房屋工业
4161.00.00.00%0.000.002.66万亿2.39万亿6.40亿5.75亿-0.10%-5.28%-3.39%-4.17%-1.96%+17.58%-2.60%
351928积水房屋
3601.00.00.00%0.000.002.33万亿2.12万亿6.48亿5.89亿+0.03%-2.25%+7.05%+9.45%+19.20%+26.33%+14.97%
361930北陆电气工事
110400.00%0.000.00309.01亿112.36亿2798.98万1017.78万-1.43%-4.83%-6.91%-11.54%+16.83%+24.04%+8.02%
371938日本Rietec
114800.00%0.000.00284.14亿127.51亿2475.13万1110.71万-13.03%-12.30%-10.73%-8.89%-8.82%-15.34%-3.12%
381941中电工
315000.00%0.000.001707.56亿878.40亿5420.82万2788.56万+2.27%+0.48%-0.47%+6.53%+31.41%+38.83%+22.14%
391942电力工业
176700.00%0.000.003611.34亿1669.74亿2.04亿9449.60万-2.21%-3.60%-1.83%+12.84%+34.47%+63.31%+28.23%
401944Kinden电工
3079.00.00.00%0.000.006187.80亿3372.41亿2.01亿1.10亿+1.18%+1.89%+2.79%+17.52%+38.88%+62.48%+28.51%
411945Tokyo Energy & Systems
136000.00%0.000.00455.37亿205.17亿3348.29万1508.62万+5.26%+2.10%+3.03%+17.65%+42.71%+40.79%+30.02%
421946统一能科
514000.00%0.000.00961.15亿320.53亿1869.94万623.60万-0.39%-2.84%-6.72%-4.46%+27.39%+40.44%+12.47%
431952新日本空调
427500.00%0.000.00976.66亿508.06亿2284.58万1188.45万+6.08%+13.70%+7.55%+49.95%+96.55%+97.10%+79.25%
441959九州电工
6220.00.00.00%0.000.004399.32亿3216.59亿7072.87万5171.37万-1.29%-7.04%-9.05%+11.89%+41.33%+71.11%+22.30%
451961三机工业
211300.00%0.000.001121.81亿937.92亿5309.08万4438.79万-0.94%-4.35%-2.85%+9.43%+21.79%+39.20%+20.74%
461964中外炉工业
330000.00%0.000.00245.30亿219.03亿743.32万663.72万+4.60%-4.76%+16.65%+16.77%+53.49%+72.96%+41.21%
471969高砂热学工业
569000.00%0.000.003776.41亿2547.55亿6636.93万4477.25万+7.56%+6.75%+6.55%+30.21%+91.26%+138.47%+76.71%
481973NEC网络与系统集成
232200.00%0.000.003459.01亿1496.42亿1.49亿6444.53万-4.95%-9.93%-8.37%-3.25%+8.00%+24.30%-2.40%
491975旭化学工业
146700.00%0.000.00377.41亿238.73亿2572.65万1627.33万-3.04%-4.49%-6.50%-3.80%+7.91%+22.61%-3.65%
501980Dai-Dan建筑工程
333500.00%0.000.001429.12亿1039.89亿4285.23万3118.11万+6.72%+20.96%+25.05%+83.65%+131.44%+160.04%+134.04%