序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4732.51亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34480Medley3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
44676富士媒体控股1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
56707三垦电气5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
63635光荣特库摩控股1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
79401TBS控股3673.0+257.0+7.52%157.76万57.53亿5939.50亿3262.90亿1.62亿8883.48万+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
82884吉村食品控股1618+104+6.87%16.14万2.56亿385.28亿179.57亿2381.23万1109.81万+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
94506住友制药305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
105989H-ONE925+56+6.44%23.25万2.11亿258.72亿155.47亿2796.93万1680.77万+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
114552JCR制药574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
124483JMDC2739.5+160.5+6.22%52.52万14.22亿1789.73亿608.81亿6533.06万2222.34万-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
133093宝物工厂1656+96+6.15%18.78万3.04亿387.65亿204.64亿2340.86万1235.75万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
149501东京电力939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
151968太平电业5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
169534北海道瓦斯3695+210+6.03%8.19万2.98亿651.10亿526.25亿1762.12万1424.23万+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%
174516日本新药3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
188600TOMONY控股427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238曙光制动器工业143+8+5.93%79.16万1.11亿191.02亿120.63亿1.34亿8435.65万+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
207013石川岛重工4048.0+219.0+5.72%285.30万113.83亿6126.92亿5675.44亿1.51亿1.40亿+4.49%+1.43%+7.92%+20.26%+42.89%+21.38%+46.61%
213498霞关资本17300+920+5.62%110.77万186.31亿1692.55亿1090.13亿978.35万630.13万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
223232三重交通集团控股587+31+5.58%31.53万1.83亿587.25亿439.99亿1.00亿7495.57万+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
237447日商永井2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
246961恩普乐斯7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
259068丸全昭和运输5190+270+5.49%8.40万4.30亿1052.95亿671.28亿2028.80万1293.41万+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
263289东急不动产1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755应用地质2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687梯递息软件1081+55+5.36%8.52万9020.05万509.34亿291.47亿4711.70万2696.32万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
294116大日精化工业3265+165+5.32%5.82万1.87亿560.17亿382.09亿1715.67万1170.25万+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
309533东邦瓦斯4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
316080M&A Capital Partners2157+108+5.27%37.24万7.92亿685.03亿296.98亿3175.86万1376.83万+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
326560LTS株式会社2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337184富山第一银行1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
348601大和证券1234.0+60.5+5.16%1564.18万192.10亿1.73万亿1.60万亿14.01亿12.96亿+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
357003三井造船1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
362150CareNet516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
374674Cresco信息技术2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
387649Sugi控股2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
397595Argo Graphics4180+200+5.03%6.30万2.62亿890.32亿604.90亿2129.94万1447.12万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
404689LINE Yahoo372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
411942电力工业1872+88+4.93%96.82万17.98亿3825.94亿1768.96亿2.04亿9449.60万+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%
428739SPARX集团1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
437350冲绳金融集团2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.90万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
443182爱宜食1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
453231野村房地产控股4039.0+188.0+4.88%249.85万100.11亿6971.81亿4174.44亿1.73亿1.03亿+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
463608TSI控股891+41+4.82%21.30万1.88亿672.92亿491.32亿7552.38万5514.26万+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
474680朗玩697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
486638Mimaki1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
497245大同金属工业599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
506254野村微科学4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4732.51亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz
2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34480Medley
3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
44676富士媒体控股
1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
56707三垦电气
5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
63635光荣特库摩控股
1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
79401TBS控股
3673.0+257.0+7.52%157.76万57.53亿5939.50亿3262.90亿1.62亿8883.48万+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
82884吉村食品控股
1618+104+6.87%16.14万2.56亿385.28亿179.57亿2381.23万1109.81万+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
94506住友制药
305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
105989H-ONE
925+56+6.44%23.25万2.11亿258.72亿155.47亿2796.93万1680.77万+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
114552JCR制药
574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
124483JMDC
2739.5+160.5+6.22%52.52万14.22亿1789.73亿608.81亿6533.06万2222.34万-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
133093宝物工厂
1656+96+6.15%18.78万3.04亿387.65亿204.64亿2340.86万1235.75万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
149501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
151968太平电业
5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
169534北海道瓦斯
3695+210+6.03%8.19万2.98亿651.10亿526.25亿1762.12万1424.23万+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%
174516日本新药
3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
188600TOMONY控股
427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238曙光制动器工业
143+8+5.93%79.16万1.11亿191.02亿120.63亿1.34亿8435.65万+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
207013石川岛重工
4048.0+219.0+5.72%285.30万113.83亿6126.92亿5675.44亿1.51亿1.40亿+4.49%+1.43%+7.92%+20.26%+42.89%+21.38%+46.61%
213498霞关资本
17300+920+5.62%110.77万186.31亿1692.55亿1090.13亿978.35万630.13万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
223232三重交通集团控股
587+31+5.58%31.53万1.83亿587.25亿439.99亿1.00亿7495.57万+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
237447日商永井
2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
246961恩普乐斯
7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
259068丸全昭和运输
5190+270+5.49%8.40万4.30亿1052.95亿671.28亿2028.80万1293.41万+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
263289东急不动产
1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755应用地质
2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687梯递息软件
1081+55+5.36%8.52万9020.05万509.34亿291.47亿4711.70万2696.32万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
294116大日精化工业
3265+165+5.32%5.82万1.87亿560.17亿382.09亿1715.67万1170.25万+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
309533东邦瓦斯
4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
316080M&A Capital Partners
2157+108+5.27%37.24万7.92亿685.03亿296.98亿3175.86万1376.83万+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
326560LTS株式会社
2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337184富山第一银行
1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
348601大和证券
1234.0+60.5+5.16%1564.18万192.10亿1.73万亿1.60万亿14.01亿12.96亿+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
357003三井造船
1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
362150CareNet
516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
374674Cresco信息技术
2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
387649Sugi控股
2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
397595Argo Graphics
4180+200+5.03%6.30万2.62亿890.32亿604.90亿2129.94万1447.12万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
404689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
411942电力工业
1872+88+4.93%96.82万17.98亿3825.94亿1768.96亿2.04亿9449.60万+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%
428739SPARX集团
1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
437350冲绳金融集团
2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.90万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
443182爱宜食
1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
453231野村房地产控股
4039.0+188.0+4.88%249.85万100.11亿6971.81亿4174.44亿1.73亿1.03亿+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
463608TSI控股
891+41+4.82%21.30万1.88亿672.92亿491.32亿7552.38万5514.26万+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
474680朗玩
697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
486638Mimaki
1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
497245大同金属工业
599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
506254野村微科学
4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%