序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
26533乐团控股1375+180+15.06%22.86万3.01亿135.61亿46.53亿986.28万338.43万+40.45%+41.46%+48.97%+19.57%+57.50%-11.29%+23.21%
35852Ahresty718+68+10.46%323.18万23.58亿180.21亿133.17亿2509.84万1854.76万+10.97%+13.25%-8.88%-8.65%-17.47%+23.16%+1.99%
47354Direct Marketing MiX263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
59509北海道电力1465.0+109.0+8.04%3332.00万477.59亿3007.75亿2885.45亿2.05亿1.97亿+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
65713住友金属矿山5488.0+393.0+7.71%392.37万213.18亿1.51万亿1.33万亿2.75亿2.43亿+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
75711三菱材料3253.0+213.0+7.01%199.10万64.35亿4249.41亿3951.05亿1.31亿1.21亿+5.21%+7.11%+6.83%+24.07%+32.48%+46.20%+32.91%
83992Needs Well826+49+6.31%27.34万2.24亿159.03亿67.99亿1925.29万823.10万+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066日新株式会社4775+280+6.23%14.05万6.66亿900.73亿460.78亿1886.34万964.98万+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
105020ENEOS控股794.8+46.5+6.21%2338.70万183.70亿2.37万亿2.20万亿29.82亿27.70亿+11.32%+12.79%+10.47%+21.55%+32.82%+62.14%+41.83%
114344Sourcenext206+12+6.19%265.26万5.38亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
121515日铁矿业5390+310+6.10%14.27万7.69亿896.68亿554.11亿1663.60万1028.03万+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%
133687Fixstars2008+114+6.02%39.61万7.90亿646.89亿369.50亿3221.57万1840.13万+6.02%+4.42%-1.47%+9.37%+69.45%+42.71%+55.54%
143697Shift软件18435.0+1000.0+5.74%97.04万177.00亿3244.52亿2054.05亿1759.98万1114.21万+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
155017富士石油494+26+5.56%131.31万6.44亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
166638Mimaki1486+78+5.54%49.47万7.41亿427.91亿150.54亿2879.58万1013.07万+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
172124杰爱士人力资源694+36+5.47%57.81万3.96亿1110.62亿481.59亿1.60亿6939.40万-7.59%-5.58%-8.08%-6.72%+5.63%+9.59%+6.77%
186200英烁思1023+53+5.46%94.69万9.66亿857.81亿463.42亿8385.25万4530.01万+17.45%+31.32%+35.68%+29.33%+5.03%-20.76%+15.72%
195541太平洋金属1364+70+5.41%84.05万11.45亿266.00亿197.45亿1950.17万1447.59万+6.15%+4.36%+6.15%-2.85%+3.88%-14.70%+12.36%
203371Softcreate控股1950+99+5.35%5.28万1.02亿489.26亿249.37亿2509.04万1278.84万+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
217408Jamco1547+77+5.24%62.44万9.67亿415.20亿151.14亿2683.91万976.96万+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
225706三井金属5099.0+253.0+5.22%76.14万38.46亿2914.82亿2655.23亿5716.46万5207.35万+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
235602栗本铁工所4700+225+5.03%6.15万2.86亿569.68亿525.23亿1212.08万1117.51万+8.55%+7.43%+16.63%+42.42%+47.57%+128.38%+53.09%
241801大成建设5830.0+267.0+4.80%141.63万83.01亿1.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
254574大幸药品400+18+4.71%33.51万1.33亿200.60亿120.53亿5014.97万3013.33万-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
265406神户制钢2000.0+89.0+4.66%782.97万154.80亿7899.17亿6834.22亿3.95亿3.42亿+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
275074TESS控股411+18+4.58%40.93万1.68亿289.69亿166.36亿7048.50万4047.76万-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
289706日本机场大厦5325.0+226.0+4.43%61.57万32.52亿4959.50亿3292.15亿9313.61万6182.43万+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
293946东木造纸2796+116+4.33%6.44万1.79亿459.62亿301.71亿1643.86万1079.09万+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304776Cybozu1640+68+4.33%31.41万5.10亿780.94亿348.16亿4761.83万2122.90万+1.42%+5.53%+6.91%-19.84%-22.68%-39.12%-24.77%
314005住友化学335.5+13.9+4.32%1644.48万54.67亿5488.61亿5180.59亿16.36亿15.44亿+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
329024西武2334.5+94.5+4.22%133.85万31.14亿7028.59亿4315.48亿3.01亿1.85亿+11.22%-4.50%-6.82%+7.61%+42.65%+51.79%+19.29%
331605国际石油开发帝石2456.0+99.0+4.20%887.26万216.36亿3.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
345949优尼冲压1514+61+4.20%29.03万4.32亿674.61亿494.68亿4455.82万3267.36万+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
355563日本电工301+12+4.15%48.72万1.45亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
362674Hard·Off集团2003+79+4.11%6.52万1.30亿278.36亿155.35亿1389.71万775.57万+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
379450Fibergate1276+50+4.08%18.84万2.39亿258.63亿136.21亿2026.90万1067.48万+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
385021科斯莫能源控股7633.0+298.0+4.06%34.02万25.77亿6685.55亿4258.39亿8758.75万5578.92万-5.18%+2.00%+3.00%+16.50%+30.21%+84.15%+34.72%
397244市光工业538+21+4.06%14.90万7974.22万517.30亿194.50亿9615.32万3615.23万+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
409508九州电力1703.0+65.0+3.97%577.36万97.63亿8053.08亿7380.22亿4.73亿4.33亿+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
412875东洋水产11535.0+440.0+3.97%79.37万91.53亿1.18万亿1.03万亿1.02亿8927.66万+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
425262日本Hume994+37+3.87%4.22万4156.42万236.91亿147.98亿2383.44万1488.72万+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
434220理研科技1032+38+3.82%25.54万2.63亿567.61亿369.47亿5500.13万3580.10万+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
443788GMO Globalsign控股2964+109+3.82%2.88万8452.90万341.43亿155.72亿1151.93万525.36万+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
459531东京煤气3518.0+129.0+3.81%125.62万43.94亿1.40万亿1.30万亿3.99亿3.70亿+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
464044中央硝子3585+130+3.76%22.46万7.98亿888.37亿765.58亿2478.02万2135.51万+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
474251惠和1520+55+3.75%44.40万6.68亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
484183三井化学4628.0+160.0+3.58%70.31万32.28亿8799.43亿8047.19亿1.90亿1.74亿+3.26%+4.21%+3.70%+13.79%+11.01%+34.14%+10.66%
496395多田野1168.5+40.0+3.54%48.04万5.57亿1482.97亿1316.27亿1.27亿1.13亿-6.22%-4.42%-5.96%-10.15%+1.04%+12.57%-0.89%
501812鹿岛建设2765.5+94.5+3.54%253.79万69.71亿1.33万亿1.20万亿4.81亿4.32亿-7.20%-7.57%-3.47%-2.74%+17.46%+50.63%+17.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
26533乐团控股
1375+180+15.06%22.86万3.01亿135.61亿46.53亿986.28万338.43万+40.45%+41.46%+48.97%+19.57%+57.50%-11.29%+23.21%
35852Ahresty
718+68+10.46%323.18万23.58亿180.21亿133.17亿2509.84万1854.76万+10.97%+13.25%-8.88%-8.65%-17.47%+23.16%+1.99%
47354Direct Marketing MiX
263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
59509北海道电力
1465.0+109.0+8.04%3332.00万477.59亿3007.75亿2885.45亿2.05亿1.97亿+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
65713住友金属矿山
5488.0+393.0+7.71%392.37万213.18亿1.51万亿1.33万亿2.75亿2.43亿+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
75711三菱材料
3253.0+213.0+7.01%199.10万64.35亿4249.41亿3951.05亿1.31亿1.21亿+5.21%+7.11%+6.83%+24.07%+32.48%+46.20%+32.91%
83992Needs Well
826+49+6.31%27.34万2.24亿159.03亿67.99亿1925.29万823.10万+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066日新株式会社
4775+280+6.23%14.05万6.66亿900.73亿460.78亿1886.34万964.98万+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
105020ENEOS控股
794.8+46.5+6.21%2338.70万183.70亿2.37万亿2.20万亿29.82亿27.70亿+11.32%+12.79%+10.47%+21.55%+32.82%+62.14%+41.83%
114344Sourcenext
206+12+6.19%265.26万5.38亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
121515日铁矿业
5390+310+6.10%14.27万7.69亿896.68亿554.11亿1663.60万1028.03万+8.12%+11.59%+11.83%+4.66%+1.51%+45.09%+3.45%
133687Fixstars
2008+114+6.02%39.61万7.90亿646.89亿369.50亿3221.57万1840.13万+6.02%+4.42%-1.47%+9.37%+69.45%+42.71%+55.54%
143697Shift软件
18435.0+1000.0+5.74%97.04万177.00亿3244.52亿2054.05亿1759.98万1114.21万+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
155017富士石油
494+26+5.56%131.31万6.44亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
166638Mimaki
1486+78+5.54%49.47万7.41亿427.91亿150.54亿2879.58万1013.07万+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
172124杰爱士人力资源
694+36+5.47%57.81万3.96亿1110.62亿481.59亿1.60亿6939.40万-7.59%-5.58%-8.08%-6.72%+5.63%+9.59%+6.77%
186200英烁思
1023+53+5.46%94.69万9.66亿857.81亿463.42亿8385.25万4530.01万+17.45%+31.32%+35.68%+29.33%+5.03%-20.76%+15.72%
195541太平洋金属
1364+70+5.41%84.05万11.45亿266.00亿197.45亿1950.17万1447.59万+6.15%+4.36%+6.15%-2.85%+3.88%-14.70%+12.36%
203371Softcreate控股
1950+99+5.35%5.28万1.02亿489.26亿249.37亿2509.04万1278.84万+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
217408Jamco
1547+77+5.24%62.44万9.67亿415.20亿151.14亿2683.91万976.96万+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
225706三井金属
5099.0+253.0+5.22%76.14万38.46亿2914.82亿2655.23亿5716.46万5207.35万+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
235602栗本铁工所
4700+225+5.03%6.15万2.86亿569.68亿525.23亿1212.08万1117.51万+8.55%+7.43%+16.63%+42.42%+47.57%+128.38%+53.09%
241801大成建设
5830.0+267.0+4.80%141.63万83.01亿1.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
254574大幸药品
400+18+4.71%33.51万1.33亿200.60亿120.53亿5014.97万3013.33万-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
265406神户制钢
2000.0+89.0+4.66%782.97万154.80亿7899.17亿6834.22亿3.95亿3.42亿+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
275074TESS控股
411+18+4.58%40.93万1.68亿289.69亿166.36亿7048.50万4047.76万-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
289706日本机场大厦
5325.0+226.0+4.43%61.57万32.52亿4959.50亿3292.15亿9313.61万6182.43万+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
293946东木造纸
2796+116+4.33%6.44万1.79亿459.62亿301.71亿1643.86万1079.09万+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304776Cybozu
1640+68+4.33%31.41万5.10亿780.94亿348.16亿4761.83万2122.90万+1.42%+5.53%+6.91%-19.84%-22.68%-39.12%-24.77%
314005住友化学
335.5+13.9+4.32%1644.48万54.67亿5488.61亿5180.59亿16.36亿15.44亿+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
329024西武
2334.5+94.5+4.22%133.85万31.14亿7028.59亿4315.48亿3.01亿1.85亿+11.22%-4.50%-6.82%+7.61%+42.65%+51.79%+19.29%
331605国际石油开发帝石
2456.0+99.0+4.20%887.26万216.36亿3.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
345949优尼冲压
1514+61+4.20%29.03万4.32亿674.61亿494.68亿4455.82万3267.36万+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
355563日本电工
301+12+4.15%48.72万1.45亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
362674Hard·Off集团
2003+79+4.11%6.52万1.30亿278.36亿155.35亿1389.71万775.57万+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
379450Fibergate
1276+50+4.08%18.84万2.39亿258.63亿136.21亿2026.90万1067.48万+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
385021科斯莫能源控股
7633.0+298.0+4.06%34.02万25.77亿6685.55亿4258.39亿8758.75万5578.92万-5.18%+2.00%+3.00%+16.50%+30.21%+84.15%+34.72%
397244市光工业
538+21+4.06%14.90万7974.22万517.30亿194.50亿9615.32万3615.23万+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
409508九州电力
1703.0+65.0+3.97%577.36万97.63亿8053.08亿7380.22亿4.73亿4.33亿+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
412875东洋水产
11535.0+440.0+3.97%79.37万91.53亿1.18万亿1.03万亿1.02亿8927.66万+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
425262日本Hume
994+37+3.87%4.22万4156.42万236.91亿147.98亿2383.44万1488.72万+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
434220理研科技
1032+38+3.82%25.54万2.63亿567.61亿369.47亿5500.13万3580.10万+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
443788GMO Globalsign控股
2964+109+3.82%2.88万8452.90万341.43亿155.72亿1151.93万525.36万+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
459531东京煤气
3518.0+129.0+3.81%125.62万43.94亿1.40万亿1.30万亿3.99亿3.70亿+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
464044中央硝子
3585+130+3.76%22.46万7.98亿888.37亿765.58亿2478.02万2135.51万+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
474251惠和
1520+55+3.75%44.40万6.68亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
484183三井化学
4628.0+160.0+3.58%70.31万32.28亿8799.43亿8047.19亿1.90亿1.74亿+3.26%+4.21%+3.70%+13.79%+11.01%+34.14%+10.66%
496395多田野
1168.5+40.0+3.54%48.04万5.57亿1482.97亿1316.27亿1.27亿1.13亿-6.22%-4.42%-5.96%-10.15%+1.04%+12.57%-0.89%
501812鹿岛建设
2765.5+94.5+3.54%253.79万69.71亿1.33万亿1.20万亿4.81亿4.32亿-7.20%-7.57%-3.47%-2.74%+17.46%+50.63%+17.36%