日本市场
延时20分钟行情 05/29 12:53 (东京)
日经22538735.27-120.10-0.31%
JPX日经40025199.16-77.31-0.31%
东证2759.80-8.70-0.31%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82300+1500+1.86%6558.005.38亿3605.96亿3605.96亿438.15万438.15万+1.73%+1.73%+2.24%+11.07%+3.91%+2.11%+6.74%
23472Nippon Hotel & Residential Investment78600+600+0.77%1209.009522.58万184.98亿184.98亿23.53万23.53万+3.42%+2.21%-1.38%+4.52%+24.37%+17.66%+11.17%
38972KDX Realty Investment153200+100+0.07%7793.0011.95亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
48975Ichigo Office REIT Investment8290000.00%1614.001.34亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
53462Nomura Real Estate Master Fund145800-300-0.21%3322.004.86亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
63476MIRAI45450-150-0.33%1169.005319.44万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
78956NTT UD Reit Investment119400-400-0.33%662.007913.29万1673.55亿1673.55亿140.16万140.16万-1.40%-1.49%-1.49%+0.59%-5.84%-8.44%-4.25%
88986Daiwa Securities Living Investment105000-400-0.38%588.006180.02万2527.23亿2527.23亿240.69万240.69万+0.86%-0.66%-0.94%+4.17%-2.14%-7.65%+0.67%
98961Mori Trust Reit70600-300-0.42%666.004704.74万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
108966Heiwa Real Estate REIT135100-600-0.44%6950.009.44亿1553.56亿1553.56亿114.99万114.99万+0.37%-4.05%-5.13%-0.37%-0.30%-14.60%+0.37%
113492Takara Leben Real Estate Investment100600-500-0.49%1308.001.32亿785.50亿785.50亿78.08万78.08万-1.18%-1.57%-1.08%+5.34%-0.69%+8.99%-0.20%
123290One REIT261800-1400-0.53%184.004828.33万702.85亿702.85亿26.85万26.85万-1.39%-2.89%-2.20%+2.83%-1.87%+11.31%-1.28%
138987Japan Excellent122600-700-0.57%569.006993.73万1639.90亿1639.90亿133.76万133.76万-2.00%-2.23%-4.44%+3.81%-7.26%+3.55%-2.23%
148952Japan Real Estate Investment512000-3000-0.58%1956.0010.05亿7285.06亿7285.06亿142.29万142.29万-1.54%-4.48%-4.66%-5.19%-9.70%-4.30%-12.33%
153493Advance Logistics Investment121000-800-0.66%290.003518.14万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
163292AEON REIT Investment133400-900-0.67%1078.001.44亿2833.35亿2833.35亿212.40万212.40万-0.52%-2.20%-2.91%+1.44%-6.32%-14.71%-5.66%
173269Advance Residence Investment333000-2500-0.75%429.001.43亿4771.89亿4771.89亿143.30万143.30万-1.04%-2.35%-1.48%+8.82%+2.94%-5.40%+5.38%
183279Activia Properties381000-3000-0.78%5560.0021.36亿3017.92亿3017.92亿79.21万79.21万-2.06%-3.30%-2.81%-2.18%-5.81%-6.04%-1.93%
198958Global One Real Estate Investment101300-800-0.78%835.008472.64万1036.12亿1036.12亿102.28万102.28万-2.22%-3.71%-5.24%-4.88%-8.33%-4.61%-7.49%
202971ESCON Japan REIT Investment123400-1000-0.80%187.002316.71万434.33亿434.33亿35.20万35.20万-1.91%-1.28%-2.60%+6.93%+3.44%+8.15%+5.92%
213471Mitsui Fudosan Logistics Park432000-3500-0.80%419.001.82亿2626.56亿2626.56亿60.80万60.80万-2.04%-5.68%-4.64%+1.77%-7.30%-13.43%-5.57%
228968Fukuoka REIT161300-1400-0.86%563.009090.79万1283.95亿1283.95亿79.60万79.60万-2.30%-3.24%-4.61%-2.66%-2.89%+0.50%-5.84%
233463Ichigo Hotel REIT Investment112700-1000-0.88%543.006117.17万369.08亿369.08亿32.75万32.75万-2.09%-3.59%-3.51%+5.33%+6.22%+8.99%+1.17%
243234Mori Hills Reit Investment131800-1200-0.90%2191.002.89亿2525.72亿2525.72亿191.63万191.63万-1.64%-2.87%-3.37%+0.53%-6.13%-10.77%-5.99%
252972Sankei Real Estate87500-800-0.91%417.003654.35万408.71亿408.71亿46.71万46.71万-1.13%-1.69%-3.74%+3.18%-4.37%+3.43%-4.89%
268984Daiwa House REIT Investment251500-2400-0.95%1461.003.69亿5834.80亿5834.80亿232.00万232.00万-2.56%-3.86%-3.90%+2.91%-5.24%-14.69%-0.08%
273470Marimo Regional Revitalization REIT131200-1300-0.98%475.006252.97万311.24亿311.24亿23.72万23.72万-1.28%-1.58%-0.76%+9.61%+2.66%+2.18%+7.63%
283451Tosei Reit Investment138200-1400-1.00%247.003432.08万520.26亿520.26亿37.65万37.65万-1.50%-2.74%-2.19%+0.22%+2.29%+7.21%+1.84%
293295Hulic Reit146600-1500-1.01%1625.002.39亿2111.04亿2111.04亿144.00万144.00万-0.34%-2.91%-3.62%+0.14%-4.31%-6.03%-1.74%
303481Mitsubishi Estate Logistics REIT Investment386000-4000-1.03%609.002.36亿1943.45亿1943.45亿50.35万50.35万-1.53%-3.38%-4.69%+10.44%+1.85%-9.18%+3.07%
318976Daiwa Office Investment578000-6000-1.03%3592.0020.77亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
323282Comforia Residential REIT330000-3500-1.05%552.001.82亿2500.88亿2500.88亿75.78万75.78万-1.79%-2.37%-2.94%+15.10%+3.29%-1.35%+4.10%
333226Nippon Accommodations Fund658000-7000-1.05%257.001.70亿3312.85亿3312.85亿50.35万50.35万-1.50%-0.45%+0.15%+15.85%+7.34%+1.70%+8.94%
348979Starts Proceed Investment205400-2200-1.06%104.002150.38万580.21亿580.21亿28.25万28.25万-0.63%-1.01%-0.77%+6.87%+0.10%-10.66%+2.09%
353455Healthcare & Medical Investment129500-1400-1.07%323.004191.83万465.55亿465.55亿35.95万35.95万-1.52%-1.97%-2.04%-0.54%-9.76%-20.55%-7.37%
363468Star Asia Investment60000-700-1.15%1296.007799.43万1423.20亿1423.20亿237.20万237.20万-2.12%-2.28%-3.23%+8.11%+3.99%+3.45%+4.17%
378967Japan Logistics Fund270800-3200-1.17%282.007670.61万2520.34亿2520.34亿93.07万93.07万-1.96%-3.15%-3.97%+5.82%-6.75%-14.30%-5.31%
388957Tokyu Reit157200-1900-1.19%935.001.48亿1536.79亿1536.79亿97.76万97.76万-1.13%-2.18%-3.20%-3.14%-12.33%-17.57%-7.75%
398951日本建设569000-7000-1.22%1136.006.49亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
403487CRE Logistics REIT143900-1800-1.24%1275.001.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
413249Industrial & Infrastructure Fund Investment124900-1600-1.26%6135.007.69亿3167.73亿3167.73亿253.62万253.62万-1.89%-4.14%-4.80%-0.87%-9.49%-18.84%-10.53%
423296NIPPON REIT Investment340500-4500-1.30%460.001.57亿1532.01亿1532.01亿44.99万44.99万-1.30%-3.95%-3.95%+3.81%-3.27%+2.56%+1.34%
438963Invincible Investment67600-900-1.31%1.06万7.22亿4554.29亿4554.29亿673.71万673.71万-2.59%-5.19%-4.11%+9.92%+12.67%+16.35%+10.82%
448964Frontier Real Estate Investment452500-6500-1.42%311.001.41亿2448.03亿2448.03亿54.10万54.10万-0.88%-1.09%-0.98%+5.36%+0.89%-6.70%+4.50%
453459Samty Residential Investment109200-1600-1.44%404.004430.41万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
462979SOSiLA Logistics REIT119800-1800-1.48%5917.007.17亿871.55亿871.55亿72.75万72.75万-1.24%-3.54%-3.85%+5.46%+0.17%-10.93%-0.25%
473281GLP J-REIT131700-2000-1.50%9920.0013.14亿6450.31亿6450.31亿489.77万489.77万+1.46%-0.90%+2.09%+10.77%-6.60%-9.98%-6.26%
488977Hankyu Hanshin REIT136100-2100-1.52%6059.008.28亿946.17亿946.17亿69.52万69.52万-1.80%-2.72%-3.13%+0.07%-3.13%-7.60%-2.09%
498955Japan Prime Realty Investment328500-5500-1.65%519.001.72亿3275.73亿3275.73亿99.72万99.72万-2.38%-4.09%-4.64%0.00%-9.75%-5.33%-6.14%
508954Orix Jreit159200-2700-1.67%2550.004.08亿4393.92亿4393.92亿276.00万276.00万-3.46%-5.29%-5.29%+0.70%-7.60%-9.95%-4.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82300+1500+1.86%6558.005.38亿3605.96亿3605.96亿438.15万438.15万+1.73%+1.73%+2.24%+11.07%+3.91%+2.11%+6.74%
23472Nippon Hotel & Residential Investment
78600+600+0.77%1209.009522.58万184.98亿184.98亿23.53万23.53万+3.42%+2.21%-1.38%+4.52%+24.37%+17.66%+11.17%
38972KDX Realty Investment
153200+100+0.07%7793.0011.95亿6346.92亿6346.92亿414.29万414.29万-0.52%-2.61%0.00%+2.20%-8.26%+1.79%-4.73%
48975Ichigo Office REIT Investment
8290000.00%1614.001.34亿1254.58亿1254.58亿151.34万151.34万-0.96%-1.66%+4.54%+5.74%-1.78%-6.64%+0.48%
53462Nomura Real Estate Master Fund
145800-300-0.21%3322.004.86亿6874.76亿6874.76亿471.52万471.52万-1.15%-7.13%-2.67%-2.08%-13.37%-10.33%-11.64%
63476MIRAI
45450-150-0.33%1169.005319.44万805.12亿805.12亿177.14万177.14万-0.66%-1.20%+0.89%+2.83%+4.97%-0.76%+4.60%
78956NTT UD Reit Investment
119400-400-0.33%662.007913.29万1673.55亿1673.55亿140.16万140.16万-1.40%-1.49%-1.49%+0.59%-5.84%-8.44%-4.25%
88986Daiwa Securities Living Investment
105000-400-0.38%588.006180.02万2527.23亿2527.23亿240.69万240.69万+0.86%-0.66%-0.94%+4.17%-2.14%-7.65%+0.67%
98961Mori Trust Reit
70600-300-0.42%666.004704.74万2513.36亿2513.36亿356.00万356.00万-0.98%-2.49%-3.02%+1.29%-2.89%+1.44%-2.62%
108966Heiwa Real Estate REIT
135100-600-0.44%6950.009.44亿1553.56亿1553.56亿114.99万114.99万+0.37%-4.05%-5.13%-0.37%-0.30%-14.60%+0.37%
113492Takara Leben Real Estate Investment
100600-500-0.49%1308.001.32亿785.50亿785.50亿78.08万78.08万-1.18%-1.57%-1.08%+5.34%-0.69%+8.99%-0.20%
123290One REIT
261800-1400-0.53%184.004828.33万702.85亿702.85亿26.85万26.85万-1.39%-2.89%-2.20%+2.83%-1.87%+11.31%-1.28%
138987Japan Excellent
122600-700-0.57%569.006993.73万1639.90亿1639.90亿133.76万133.76万-2.00%-2.23%-4.44%+3.81%-7.26%+3.55%-2.23%
148952Japan Real Estate Investment
512000-3000-0.58%1956.0010.05亿7285.06亿7285.06亿142.29万142.29万-1.54%-4.48%-4.66%-5.19%-9.70%-4.30%-12.33%
153493Advance Logistics Investment
121000-800-0.66%290.003518.14万816.02亿816.02亿67.44万67.44万-1.22%-2.50%-0.66%+2.89%-6.64%-13.01%-4.57%
163292AEON REIT Investment
133400-900-0.67%1078.001.44亿2833.35亿2833.35亿212.40万212.40万-0.52%-2.20%-2.91%+1.44%-6.32%-14.71%-5.66%
173269Advance Residence Investment
333000-2500-0.75%429.001.43亿4771.89亿4771.89亿143.30万143.30万-1.04%-2.35%-1.48%+8.82%+2.94%-5.40%+5.38%
183279Activia Properties
381000-3000-0.78%5560.0021.36亿3017.92亿3017.92亿79.21万79.21万-2.06%-3.30%-2.81%-2.18%-5.81%-6.04%-1.93%
198958Global One Real Estate Investment
101300-800-0.78%835.008472.64万1036.12亿1036.12亿102.28万102.28万-2.22%-3.71%-5.24%-4.88%-8.33%-4.61%-7.49%
202971ESCON Japan REIT Investment
123400-1000-0.80%187.002316.71万434.33亿434.33亿35.20万35.20万-1.91%-1.28%-2.60%+6.93%+3.44%+8.15%+5.92%
213471Mitsui Fudosan Logistics Park
432000-3500-0.80%419.001.82亿2626.56亿2626.56亿60.80万60.80万-2.04%-5.68%-4.64%+1.77%-7.30%-13.43%-5.57%
228968Fukuoka REIT
161300-1400-0.86%563.009090.79万1283.95亿1283.95亿79.60万79.60万-2.30%-3.24%-4.61%-2.66%-2.89%+0.50%-5.84%
233463Ichigo Hotel REIT Investment
112700-1000-0.88%543.006117.17万369.08亿369.08亿32.75万32.75万-2.09%-3.59%-3.51%+5.33%+6.22%+8.99%+1.17%
243234Mori Hills Reit Investment
131800-1200-0.90%2191.002.89亿2525.72亿2525.72亿191.63万191.63万-1.64%-2.87%-3.37%+0.53%-6.13%-10.77%-5.99%
252972Sankei Real Estate
87500-800-0.91%417.003654.35万408.71亿408.71亿46.71万46.71万-1.13%-1.69%-3.74%+3.18%-4.37%+3.43%-4.89%
268984Daiwa House REIT Investment
251500-2400-0.95%1461.003.69亿5834.80亿5834.80亿232.00万232.00万-2.56%-3.86%-3.90%+2.91%-5.24%-14.69%-0.08%
273470Marimo Regional Revitalization REIT
131200-1300-0.98%475.006252.97万311.24亿311.24亿23.72万23.72万-1.28%-1.58%-0.76%+9.61%+2.66%+2.18%+7.63%
283451Tosei Reit Investment
138200-1400-1.00%247.003432.08万520.26亿520.26亿37.65万37.65万-1.50%-2.74%-2.19%+0.22%+2.29%+7.21%+1.84%
293295Hulic Reit
146600-1500-1.01%1625.002.39亿2111.04亿2111.04亿144.00万144.00万-0.34%-2.91%-3.62%+0.14%-4.31%-6.03%-1.74%
303481Mitsubishi Estate Logistics REIT Investment
386000-4000-1.03%609.002.36亿1943.45亿1943.45亿50.35万50.35万-1.53%-3.38%-4.69%+10.44%+1.85%-9.18%+3.07%
318976Daiwa Office Investment
578000-6000-1.03%3592.0020.77亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
323282Comforia Residential REIT
330000-3500-1.05%552.001.82亿2500.88亿2500.88亿75.78万75.78万-1.79%-2.37%-2.94%+15.10%+3.29%-1.35%+4.10%
333226Nippon Accommodations Fund
658000-7000-1.05%257.001.70亿3312.85亿3312.85亿50.35万50.35万-1.50%-0.45%+0.15%+15.85%+7.34%+1.70%+8.94%
348979Starts Proceed Investment
205400-2200-1.06%104.002150.38万580.21亿580.21亿28.25万28.25万-0.63%-1.01%-0.77%+6.87%+0.10%-10.66%+2.09%
353455Healthcare & Medical Investment
129500-1400-1.07%323.004191.83万465.55亿465.55亿35.95万35.95万-1.52%-1.97%-2.04%-0.54%-9.76%-20.55%-7.37%
363468Star Asia Investment
60000-700-1.15%1296.007799.43万1423.20亿1423.20亿237.20万237.20万-2.12%-2.28%-3.23%+8.11%+3.99%+3.45%+4.17%
378967Japan Logistics Fund
270800-3200-1.17%282.007670.61万2520.34亿2520.34亿93.07万93.07万-1.96%-3.15%-3.97%+5.82%-6.75%-14.30%-5.31%
388957Tokyu Reit
157200-1900-1.19%935.001.48亿1536.79亿1536.79亿97.76万97.76万-1.13%-2.18%-3.20%-3.14%-12.33%-17.57%-7.75%
398951日本建设
569000-7000-1.22%1136.006.49亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
403487CRE Logistics REIT
143900-1800-1.24%1275.001.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
413249Industrial & Infrastructure Fund Investment
124900-1600-1.26%6135.007.69亿3167.73亿3167.73亿253.62万253.62万-1.89%-4.14%-4.80%-0.87%-9.49%-18.84%-10.53%
423296NIPPON REIT Investment
340500-4500-1.30%460.001.57亿1532.01亿1532.01亿44.99万44.99万-1.30%-3.95%-3.95%+3.81%-3.27%+2.56%+1.34%
438963Invincible Investment
67600-900-1.31%1.06万7.22亿4554.29亿4554.29亿673.71万673.71万-2.59%-5.19%-4.11%+9.92%+12.67%+16.35%+10.82%
448964Frontier Real Estate Investment
452500-6500-1.42%311.001.41亿2448.03亿2448.03亿54.10万54.10万-0.88%-1.09%-0.98%+5.36%+0.89%-6.70%+4.50%
453459Samty Residential Investment
109200-1600-1.44%404.004430.41万915.89亿915.89亿83.87万83.87万-1.18%-1.00%-0.91%+7.16%-0.36%-5.62%-0.46%
462979SOSiLA Logistics REIT
119800-1800-1.48%5917.007.17亿871.55亿871.55亿72.75万72.75万-1.24%-3.54%-3.85%+5.46%+0.17%-10.93%-0.25%
473281GLP J-REIT
131700-2000-1.50%9920.0013.14亿6450.31亿6450.31亿489.77万489.77万+1.46%-0.90%+2.09%+10.77%-6.60%-9.98%-6.26%
488977Hankyu Hanshin REIT
136100-2100-1.52%6059.008.28亿946.17亿946.17亿69.52万69.52万-1.80%-2.72%-3.13%+0.07%-3.13%-7.60%-2.09%
498955Japan Prime Realty Investment
328500-5500-1.65%519.001.72亿3275.73亿3275.73亿99.72万99.72万-2.38%-4.09%-4.64%0.00%-9.75%-5.33%-6.14%
508954Orix Jreit
159200-2700-1.67%2550.004.08亿4393.92亿4393.92亿276.00万276.00万-3.46%-5.29%-5.29%+0.70%-7.60%-9.95%-4.38%