序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18987Japan Excellent122700+2500+2.08%1226.001.50亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
23295Hulic Reit146600+2200+1.52%1329.001.95亿2111.04亿2111.04亿144.00万144.00万-0.20%-2.66%-3.68%+1.45%-2.40%-7.91%-1.74%
33249Industrial & Infrastructure Fund Investment127200+1800+1.44%4633.005.88亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
43226Nippon Accommodations Fund643000+8000+1.26%699.004.46亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
53279Activia Properties373000+4000+1.08%730.002.73亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
63451Tosei Reit Investment137100+1400+1.03%544.007448.30万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%
73468Star Asia Investment59600+600+1.02%2091.001.25亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
88960United Urban Investment141300+1400+1.00%3463.004.89亿4378.31亿4378.31亿309.86万309.86万-4.27%-5.23%-7.47%-0.77%-2.15%-9.25%-1.94%
93481Mitsubishi Estate Logistics REIT Investment386500+3500+0.91%500.001.93亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
103471Mitsui Fudosan Logistics Park444000+3000+0.68%638.002.84亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
118967Japan Logistics Fund273400+1800+0.66%577.001.58亿2544.53亿2544.53亿93.07万93.07万+0.15%-1.73%-2.50%+5.93%-5.46%-12.65%-4.41%
122989Tokaido REIT123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
133282Comforia Residential REIT323000+2000+0.62%671.002.16亿2447.83亿2447.83亿75.78万75.78万-2.12%-4.15%-7.45%+10.39%+0.62%-1.97%+1.89%
148984Daiwa House REIT Investment250300+1500+0.60%2265.005.66亿5806.96亿5806.96亿232.00万232.00万-1.03%-3.47%-7.16%+1.83%-5.44%-14.95%-0.56%
158956NTT UD Reit Investment117900+700+0.60%1165.001.37亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
163292AEON REIT Investment133900+700+0.53%1752.002.35亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
178955Japan Prime Realty Investment330000+1500+0.46%390.001.29亿3290.69亿3290.69亿99.72万99.72万0.00%-2.94%-3.93%+2.48%-9.22%-3.23%-5.71%
183466LaSalle LOGIPORT REIT148300+600+0.41%692.001.03亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
193455Healthcare & Medical Investment128900+500+0.39%255.003298.50万463.40亿463.40亿35.95万35.95万-1.68%-2.35%-3.52%-1.45%-8.84%-21.31%-7.80%
208985Japan Hotel REIT Investment78500+300+0.38%5198.004.08亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
218966Heiwa Real Estate REIT131100+500+0.38%5956.007.81亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
223269Advance Residence Investment324500+1000+0.31%929.003.00亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
238976Daiwa Office Investment279000+800+0.29%1632.004.56亿2668.68亿2668.68亿95.65万95.65万-3.46%-5.26%-4.12%-3.63%-16.47%-1.76%-16.09%
248972KDX Realty Investment151900+400+0.26%7711.0011.76亿6293.06亿6293.06亿414.29万414.29万+0.07%-1.81%-3.49%+3.26%-9.74%+1.47%-5.53%
258957Tokyu Reit155700+400+0.26%1313.002.05亿1522.12亿1522.12亿97.76万97.76万-1.08%-2.63%-4.30%-3.83%-10.93%-18.82%-8.63%
263234Mori Hills Reit Investment131200+300+0.23%1257.001.65亿2514.22亿2514.22亿191.63万191.63万-0.53%-2.67%-4.58%+0.38%-6.35%-10.93%-6.42%
278953Japan Metropolitan Fund Investment92700+200+0.22%1.23万11.52亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
288979Starts Proceed Investment199900+400+0.20%267.005347.23万564.67亿564.67亿28.25万28.25万-4.03%-4.26%-4.45%+3.20%-1.38%-12.52%-0.65%
293463Ichigo Hotel REIT Investment111000+200+0.18%564.006262.01万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
303488XYMAX REIT Investment119900+200+0.17%118.001420.92万299.33亿299.33亿24.97万24.97万-2.12%-3.07%-2.68%+6.20%+3.18%+9.50%+1.10%
313470Marimo Regional Revitalization REIT128700+200+0.16%476.006140.11万305.31亿305.31亿23.72万23.72万-2.35%-2.50%-3.45%+7.97%+2.06%-0.39%+5.58%
328968Fukuoka REIT161700+200+0.12%814.001.32亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
338986Daiwa Securities Living Investment104000+100+0.10%1315.001.37亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
342971ESCON Japan REIT Investment121900+100+0.08%363.004436.81万429.05亿429.05亿35.20万35.20万-0.81%-2.56%-5.50%+6.46%+3.74%+5.54%+4.64%
352972Sankei Real Estate8640000.00%435.003754.72万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
363296NIPPON REIT Investment33950000.00%808.002.75亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
378961Mori Trust Reit7000000.00%1566.001.10亿2492.00亿2492.00亿356.00万356.00万-0.85%-2.78%-4.76%+1.45%-3.45%+0.57%-3.45%
388964Frontier Real Estate Investment44750000.00%326.001.46亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
398975Ichigo Office REIT Investment8200000.00%1767.001.45亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
408954Orix Jreit159300-100-0.06%3652.005.84亿4396.68亿4396.68亿276.00万276.00万-0.44%-4.72%-5.85%+2.51%-7.60%-10.15%-4.32%
418977Hankyu Hanshin REIT132700-100-0.08%650.008628.28万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
423492Takara Leben Real Estate Investment99600-100-0.10%927.009252.70万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
433290One REIT258100-300-0.12%378.009773.33万692.92亿692.92亿26.85万26.85万-2.64%-3.19%-4.05%+2.62%-3.33%+10.96%-2.68%
443459Samty Residential Investment105500-200-0.19%337.003566.44万884.86亿884.86亿83.87万83.87万-4.61%-4.18%-3.65%+3.13%-4.09%-8.42%-3.83%
453281GLP J-REIT130200-300-0.23%1.09万14.26亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
463472Nippon Hotel & Residential Investment73800-200-0.27%1003.007404.09万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
478963Invincible Investment68000-300-0.44%7574.005.17亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
483476MIRAI44900-200-0.44%3200.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
493487CRE Logistics REIT145200-700-0.48%1512.002.20亿911.42亿911.42亿62.77万62.77万-0.62%-2.81%-4.47%+2.40%-9.98%-21.98%-6.50%
508958Global One Real Estate Investment101500-500-0.49%2138.002.18亿1038.17亿1038.17亿102.28万102.28万-0.29%-3.33%-5.05%-5.14%-9.13%-4.96%-7.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
122700+2500+2.08%1226.001.50亿1641.23亿1641.23亿133.76万133.76万-0.16%-2.93%-4.51%+3.02%-7.19%+4.25%-2.15%
23295Hulic Reit
146600+2200+1.52%1329.001.95亿2111.04亿2111.04亿144.00万144.00万-0.20%-2.66%-3.68%+1.45%-2.40%-7.91%-1.74%
33249Industrial & Infrastructure Fund Investment
127200+1800+1.44%4633.005.88亿3226.07亿3226.07亿253.62万253.62万+1.19%-1.32%-1.70%+0.95%-6.81%-16.15%-8.88%
43226Nippon Accommodations Fund
643000+8000+1.26%699.004.46亿3237.32亿3237.32亿50.35万50.35万-2.72%-4.17%-4.74%+10.48%+5.93%-0.46%+6.46%
53279Activia Properties
373000+4000+1.08%730.002.73亿2954.56亿2954.56亿79.21万79.21万-2.74%-4.85%-6.05%-2.23%-6.75%-7.79%-3.99%
63451Tosei Reit Investment
137100+1400+1.03%544.007448.30万516.12亿516.12亿37.65万37.65万-0.87%-2.83%-3.52%-0.22%+1.71%+6.11%+1.03%
73468Star Asia Investment
59600+600+1.02%2091.001.25亿1413.71亿1413.71亿237.20万237.20万-1.16%-2.93%-4.64%+8.76%+3.29%+2.58%+3.47%
88960United Urban Investment
141300+1400+1.00%3463.004.89亿4378.31亿4378.31亿309.86万309.86万-4.27%-5.23%-7.47%-0.77%-2.15%-9.25%-1.94%
93481Mitsubishi Estate Logistics REIT Investment
386500+3500+0.91%500.001.93亿1945.97亿1945.97亿50.35万50.35万-0.90%-2.77%-4.80%+8.72%+2.38%-7.76%+3.20%
103471Mitsui Fudosan Logistics Park
444000+3000+0.68%638.002.84亿2699.52亿2699.52亿60.80万60.80万+2.90%-0.89%-0.56%+2.54%-4.72%-10.39%-2.95%
118967Japan Logistics Fund
273400+1800+0.66%577.001.58亿2544.53亿2544.53亿93.07万93.07万+0.15%-1.73%-2.50%+5.93%-5.46%-12.65%-4.41%
122989Tokaido REIT
123300+800+0.65%482.005927.74万299.00亿299.00亿24.25万24.25万-1.36%-3.75%-5.23%+1.99%-1.91%+4.76%-1.83%
133282Comforia Residential REIT
323000+2000+0.62%671.002.16亿2447.83亿2447.83亿75.78万75.78万-2.12%-4.15%-7.45%+10.39%+0.62%-1.97%+1.89%
148984Daiwa House REIT Investment
250300+1500+0.60%2265.005.66亿5806.96亿5806.96亿232.00万232.00万-1.03%-3.47%-7.16%+1.83%-5.44%-14.95%-0.56%
158956NTT UD Reit Investment
117900+700+0.60%1165.001.37亿1652.53亿1652.53亿140.16万140.16万-1.42%-2.56%-3.52%+0.60%-8.18%-9.72%-5.45%
163292AEON REIT Investment
133900+700+0.53%1752.002.35亿2843.97亿2843.97亿212.40万212.40万+0.07%-0.89%-3.18%+1.13%-6.36%-14.11%-5.30%
178955Japan Prime Realty Investment
330000+1500+0.46%390.001.29亿3290.69亿3290.69亿99.72万99.72万0.00%-2.94%-3.93%+2.48%-9.22%-3.23%-5.71%
183466LaSalle LOGIPORT REIT
148300+600+0.41%692.001.03亿2770.24亿2770.24亿186.80万186.80万-1.66%-3.45%-4.87%+2.63%-0.13%-7.14%-2.43%
193455Healthcare & Medical Investment
128900+500+0.39%255.003298.50万463.40亿463.40亿35.95万35.95万-1.68%-2.35%-3.52%-1.45%-8.84%-21.31%-7.80%
208985Japan Hotel REIT Investment
78500+300+0.38%5198.004.08亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
218966Heiwa Real Estate REIT
131100+500+0.38%5956.007.81亿1507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%
223269Advance Residence Investment
324500+1000+0.31%929.003.00亿4650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%
238976Daiwa Office Investment
279000+800+0.29%1632.004.56亿2668.68亿2668.68亿95.65万95.65万-3.46%-5.26%-4.12%-3.63%-16.47%-1.76%-16.09%
248972KDX Realty Investment
151900+400+0.26%7711.0011.76亿6293.06亿6293.06亿414.29万414.29万+0.07%-1.81%-3.49%+3.26%-9.74%+1.47%-5.53%
258957Tokyu Reit
155700+400+0.26%1313.002.05亿1522.12亿1522.12亿97.76万97.76万-1.08%-2.63%-4.30%-3.83%-10.93%-18.82%-8.63%
263234Mori Hills Reit Investment
131200+300+0.23%1257.001.65亿2514.22亿2514.22亿191.63万191.63万-0.53%-2.67%-4.58%+0.38%-6.35%-10.93%-6.42%
278953Japan Metropolitan Fund Investment
92700+200+0.22%1.23万11.52亿6478.89亿6478.89亿698.91万698.91万-0.22%-1.28%-4.04%+4.63%-4.73%-3.54%-9.03%
288979Starts Proceed Investment
199900+400+0.20%267.005347.23万564.67亿564.67亿28.25万28.25万-4.03%-4.26%-4.45%+3.20%-1.38%-12.52%-0.65%
293463Ichigo Hotel REIT Investment
111000+200+0.18%564.006262.01万363.51亿363.51亿32.75万32.75万-2.03%-3.73%-5.37%+3.93%+3.06%+9.90%-0.36%
303488XYMAX REIT Investment
119900+200+0.17%118.001420.92万299.33亿299.33亿24.97万24.97万-2.12%-3.07%-2.68%+6.20%+3.18%+9.50%+1.10%
313470Marimo Regional Revitalization REIT
128700+200+0.16%476.006140.11万305.31亿305.31亿23.72万23.72万-2.35%-2.50%-3.45%+7.97%+2.06%-0.39%+5.58%
328968Fukuoka REIT
161700+200+0.12%814.001.32亿1287.13亿1287.13亿79.60万79.60万-0.49%-2.77%-5.16%-2.30%-1.64%+0.37%-5.60%
338986Daiwa Securities Living Investment
104000+100+0.10%1315.001.37亿2503.17亿2503.17亿240.69万240.69万-0.86%-1.70%-3.70%+3.38%-2.26%-7.88%-0.29%
342971ESCON Japan REIT Investment
121900+100+0.08%363.004436.81万429.05亿429.05亿35.20万35.20万-0.81%-2.56%-5.50%+6.46%+3.74%+5.54%+4.64%
352972Sankei Real Estate
8640000.00%435.003754.72万403.57亿403.57亿46.71万46.71万-2.15%-2.37%-5.26%+0.70%-6.19%+1.29%-6.09%
363296NIPPON REIT Investment
33950000.00%808.002.75亿1527.51亿1527.51亿44.99万44.99万-0.88%-2.86%-4.77%+3.35%-2.02%+2.26%+1.04%
378961Mori Trust Reit
7000000.00%1566.001.10亿2492.00亿2492.00亿356.00万356.00万-0.85%-2.78%-4.76%+1.45%-3.45%+0.57%-3.45%
388964Frontier Real Estate Investment
44750000.00%326.001.46亿2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
398975Ichigo Office REIT Investment
8200000.00%1767.001.45亿1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
408954Orix Jreit
159300-100-0.06%3652.005.84亿4396.68亿4396.68亿276.00万276.00万-0.44%-4.72%-5.85%+2.51%-7.60%-10.15%-4.32%
418977Hankyu Hanshin REIT
132700-100-0.08%650.008628.28万922.53亿922.53亿69.52万69.52万-3.70%-4.87%-6.55%-2.93%-5.01%-9.60%-4.53%
423492Takara Leben Real Estate Investment
99600-100-0.10%927.009252.70万777.70亿777.70亿78.08万78.08万-0.99%-1.97%-4.23%+4.18%0.00%+7.56%-1.19%
433290One REIT
258100-300-0.12%378.009773.33万692.92亿692.92亿26.85万26.85万-2.64%-3.19%-4.05%+2.62%-3.33%+10.96%-2.68%
443459Samty Residential Investment
105500-200-0.19%337.003566.44万884.86亿884.86亿83.87万83.87万-4.61%-4.18%-3.65%+3.13%-4.09%-8.42%-3.83%
453281GLP J-REIT
130200-300-0.23%1.09万14.26亿6376.85亿6376.85亿489.77万489.77万-1.06%-1.51%+1.01%+7.34%-6.26%-10.58%-7.33%
463472Nippon Hotel & Residential Investment
73800-200-0.27%1003.007404.09万173.69亿173.69亿23.53万23.53万-3.78%-2.77%-6.94%-1.99%+18.65%+12.16%+4.38%
478963Invincible Investment
68000-300-0.44%7574.005.17亿4581.24亿4581.24亿673.71万673.71万-0.73%-3.41%-5.95%+8.97%+13.52%+18.88%+11.48%
483476MIRAI
44900-200-0.44%3200.001.44亿795.38亿795.38亿177.14万177.14万-1.21%-1.64%-2.71%+2.05%+1.93%-1.43%+3.34%
493487CRE Logistics REIT
145200-700-0.48%1512.002.20亿911.42亿911.42亿62.77万62.77万-0.62%-2.81%-4.47%+2.40%-9.98%-21.98%-6.50%
508958Global One Real Estate Investment
101500-500-0.49%2138.002.18亿1038.17亿1038.17亿102.28万102.28万-0.29%-3.33%-5.05%-5.14%-9.13%-4.96%-7.31%