序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13309Sekisui House Reit82000+600+0.74%1.09万8.91亿3592.82亿3592.82亿438.15万438.15万+1.74%+1.23%+1.23%+10.66%-3.19%+1.74%+6.36%
28963Invincible Investment67600+400+0.60%1.82万12.32亿4554.29亿4554.29亿673.71万673.71万-2.45%-4.65%-4.52%+10.46%+12.67%+19.22%+10.82%
33466LaSalle LOGIPORT REIT146700+200+0.14%3263.004.78亿2740.36亿2740.36亿186.80万186.80万-3.61%-4.93%-7.33%+3.60%-6.92%-8.37%-3.49%
48951日本建设56900000.00%4408.0025.03亿9678.64亿9678.64亿170.10万170.10万-0.87%-4.85%-5.64%-2.07%-8.37%+4.02%-6.87%
58985Japan Hotel REIT Investment7830000.00%6109.004.79亿3630.78亿3630.78亿463.70万463.70万-2.00%-6.90%-5.66%+9.21%+12.82%+2.09%+13.15%
68952Japan Real Estate Investment509000-1000-0.20%4412.0022.42亿7242.38亿7242.38亿142.29万142.29万-0.59%-5.91%-5.04%-5.74%-11.48%-3.96%-12.84%
73471Mitsui Fudosan Logistics Park428500-1000-0.23%1247.005.35亿2605.28亿2605.28亿60.80万60.80万-1.72%-6.03%-5.41%+0.59%-8.24%-14.13%-6.34%
83249Industrial & Infrastructure Fund Investment124100-300-0.24%9411.0011.68亿3147.44亿3147.44亿253.62万253.62万-2.05%-4.98%-4.98%-1.59%-10.07%-18.99%-11.10%
93463Ichigo Hotel REIT Investment112300-300-0.27%592.006647.18万367.77亿367.77亿32.75万32.75万-1.14%-3.11%-2.69%+5.94%+4.76%+11.19%+0.81%
103481Mitsubishi Estate Logistics REIT Investment382000-1500-0.39%1088.004.16亿1923.31亿1923.31亿50.35万50.35万-2.30%-5.21%-5.56%+9.61%-0.26%-9.80%+2.00%
113470Marimo Regional Revitalization REIT130100-600-0.46%780.001.01亿308.63亿308.63亿23.72万23.72万-1.59%-2.11%-0.99%+8.42%+1.64%+1.56%+6.73%
128986Daiwa Securities Living Investment103700-500-0.48%2576.002.68亿2495.94亿2495.94亿240.69万240.69万-1.33%-2.45%-3.17%+3.70%-5.12%-8.47%-0.58%
138961Mori Trust Reit69900-400-0.57%4379.003.06亿2488.44亿2488.44亿356.00万356.00万-1.83%-2.51%-4.51%+0.87%-5.16%+1.30%-3.59%
142971ESCON Japan REIT Investment122200-700-0.57%454.005546.71万430.10亿430.10亿35.20万35.20万-1.93%-2.47%-4.31%+6.72%+3.21%+7.19%+4.89%
153292AEON REIT Investment131900-800-0.60%3797.005.02亿2801.49亿2801.49亿212.40万212.40万-1.49%-3.23%-4.49%+0.53%-8.28%-15.39%-6.72%
168975Ichigo Office REIT Investment82300-500-0.60%4019.003.31亿1245.50亿1245.50亿151.34万151.34万-2.02%-1.79%+1.73%+5.38%-2.95%-7.22%-0.24%
178955Japan Prime Realty Investment327000-2000-0.61%1550.005.07亿3260.77亿3260.77亿99.72万99.72万-1.80%-4.25%-4.39%+0.93%-11.86%-4.66%-6.57%
182989Tokaido REIT122500-800-0.65%534.006557.80万297.06亿297.06亿24.25万24.25万-2.39%-4.52%-4.67%-0.16%-3.85%+4.43%-2.47%
198979Starts Proceed Investment202800-1400-0.69%325.006604.42万572.86亿572.86亿28.25万28.25万-2.17%-2.50%-2.03%+6.18%-1.22%-11.71%+0.80%
208968Fukuoka REIT158900-1100-0.69%1566.002.50亿1264.84亿1264.84亿79.60万79.60万-2.58%-4.85%-6.36%-4.05%-4.51%-0.69%-7.24%
213295Hulic Reit144000-1000-0.69%2258.003.26亿2073.60亿2073.60亿144.00万144.00万-2.31%-4.95%-4.57%-0.83%-7.16%-7.63%-3.49%
223451Tosei Reit Investment137100-1000-0.72%1201.001.65亿516.12亿516.12亿37.65万37.65万-1.72%-3.45%-1.51%0.00%+1.93%+6.78%+1.03%
233296NIPPON REIT Investment337000-2500-0.74%944.003.19亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
243488XYMAX REIT Investment118600-900-0.75%768.009152.08万296.08亿296.08亿24.97万24.97万-3.97%-3.73%-3.03%+4.59%+0.59%+8.31%0.00%
258967Japan Logistics Fund267900-2200-0.81%1189.003.19亿2493.35亿2493.35亿93.07万93.07万-2.33%-3.98%-4.76%+4.32%-7.14%-14.95%-6.33%
268954Orix Jreit156300-1300-0.82%5410.008.47亿4313.88亿4313.88亿276.00万276.00万-3.58%-7.19%-6.13%-0.06%-10.38%-10.43%-6.13%
273487CRE Logistics REIT142800-1200-0.83%2123.003.04亿896.36亿896.36亿62.77万62.77万-2.86%-4.42%-5.56%+2.22%-13.09%-23.14%-8.05%
283281GLP J-REIT129200-1100-0.84%1.71万22.10亿6327.87亿6327.87亿489.77万489.77万-2.86%-3.08%+0.54%+10.05%-7.52%-11.87%-8.04%
293492Takara Leben Real Estate Investment99000-900-0.90%3075.003.05亿773.01亿773.01亿78.08万78.08万-1.88%-2.94%-3.23%+4.98%-2.46%+8.08%-1.79%
303234Mori Hills Reit Investment129800-1300-0.99%4297.005.59亿2487.40亿2487.40亿191.63万191.63万-2.11%-4.49%-5.53%-0.31%-7.68%-11.76%-7.42%
318958Global One Real Estate Investment99900-1000-0.99%3299.003.30亿1021.80亿1021.80亿102.28万102.28万-2.63%-5.13%-6.98%-6.11%-12.98%-5.67%-8.77%
323455Healthcare & Medical Investment127900-1300-1.01%578.007419.08万459.80亿459.80亿35.95万35.95万-1.99%-3.40%-2.96%-0.47%-10.68%-21.49%-8.51%
333493Advance Logistics Investment119300-1300-1.08%896.001.07亿804.56亿804.56亿67.44万67.44万-2.29%-3.87%-2.05%+2.84%-7.30%-13.11%-5.91%
343476MIRAI44900-500-1.10%4422.001.99亿795.38亿795.38亿177.14万177.14万-1.32%-1.97%-0.66%+1.93%+1.58%-1.43%+3.34%
358957Tokyu Reit154300-1800-1.15%2071.003.20亿1508.44亿1508.44亿97.76万97.76万-2.16%-3.92%-5.05%-4.16%-14.47%-18.45%-9.45%
368984Daiwa House REIT Investment248400-2900-1.15%3327.008.29亿5762.88亿5762.88亿232.00万232.00万-2.66%-4.57%-6.30%+2.94%-5.84%-15.11%-1.31%
378987Japan Excellent120600-1600-1.31%1890.002.29亿1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
383468Star Asia Investment59000-800-1.34%4243.002.51亿1399.48亿1399.48亿237.20万237.20万-3.44%-3.91%-4.07%+7.47%+2.25%+1.72%+2.43%
398956NTT UD Reit Investment117000-1700-1.43%2498.002.94亿1639.91亿1639.91亿140.16万140.16万-2.50%-3.86%-3.31%-0.76%-8.24%-9.93%-6.17%
408964Frontier Real Estate Investment443500-6500-1.44%1177.005.25亿2399.34亿2399.34亿54.10万54.10万-2.53%-3.06%-3.38%+4.23%-2.21%-7.99%+2.42%
413290One REIT256200-3800-1.46%416.001.07亿687.82亿687.82亿26.85万26.85万-2.95%-4.72%-3.58%+1.99%-3.65%+9.96%-3.39%
428953Japan Metropolitan Fund Investment90300-1400-1.53%3.77万34.20亿6311.15亿6311.15亿698.91万698.91万-3.01%-3.83%-5.35%+2.73%-8.32%-7.19%-11.38%
433459Samty Residential Investment107200-1700-1.56%661.007113.61万899.11亿899.11亿83.87万83.87万-2.72%-2.01%-1.20%+6.24%-4.71%-7.11%-2.28%
442972Sankei Real Estate85500-1400-1.61%1924.001.65亿399.37亿399.37亿46.71万46.71万-2.95%-3.72%-6.46%+0.47%-7.77%+1.30%-7.07%
453282Comforia Residential REIT322000-6500-1.98%1167.003.77亿2440.25亿2440.25亿75.78万75.78万-3.45%-5.29%-5.99%+14.02%+1.26%-3.16%+1.58%
463283Nippon Prologis REIT248000-5100-2.02%7064.0017.54亿7040.47亿7040.47亿283.89万283.89万-3.80%-4.36%-9.02%-0.08%-11.55%-18.42%-8.62%
478972KDX Realty Investment149300-3200-2.10%2.30万34.61亿6185.35亿6185.35亿414.29万414.29万-2.23%-5.21%-4.23%+0.20%-11.92%-0.37%-7.15%
483462Nomura Real Estate Master Fund142600-3100-2.13%9806.0014.07亿6723.88亿6723.88亿471.52万471.52万-1.45%-7.34%-5.44%-1.52%-16.02%-12.46%-13.58%
493269Advance Residence Investment324000-7500-2.26%1665.005.43亿4642.92亿4642.92亿143.30万143.30万-4.00%-4.99%-5.12%+6.23%-0.31%-7.43%+2.53%
502979SOSiLA Logistics REIT115900-3000-2.52%3254.003.76亿843.17亿843.17亿72.75万72.75万-5.23%-6.53%-6.76%+2.84%-4.29%-13.57%-3.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13309Sekisui House Reit
82000+600+0.74%1.09万8.91亿3592.82亿3592.82亿438.15万438.15万+1.74%+1.23%+1.23%+10.66%-3.19%+1.74%+6.36%
28963Invincible Investment
67600+400+0.60%1.82万12.32亿4554.29亿4554.29亿673.71万673.71万-2.45%-4.65%-4.52%+10.46%+12.67%+19.22%+10.82%
33466LaSalle LOGIPORT REIT
146700+200+0.14%3263.004.78亿2740.36亿2740.36亿186.80万186.80万-3.61%-4.93%-7.33%+3.60%-6.92%-8.37%-3.49%
48951日本建设
56900000.00%4408.0025.03亿9678.64亿9678.64亿170.10万170.10万-0.87%-4.85%-5.64%-2.07%-8.37%+4.02%-6.87%
58985Japan Hotel REIT Investment
7830000.00%6109.004.79亿3630.78亿3630.78亿463.70万463.70万-2.00%-6.90%-5.66%+9.21%+12.82%+2.09%+13.15%
68952Japan Real Estate Investment
509000-1000-0.20%4412.0022.42亿7242.38亿7242.38亿142.29万142.29万-0.59%-5.91%-5.04%-5.74%-11.48%-3.96%-12.84%
73471Mitsui Fudosan Logistics Park
428500-1000-0.23%1247.005.35亿2605.28亿2605.28亿60.80万60.80万-1.72%-6.03%-5.41%+0.59%-8.24%-14.13%-6.34%
83249Industrial & Infrastructure Fund Investment
124100-300-0.24%9411.0011.68亿3147.44亿3147.44亿253.62万253.62万-2.05%-4.98%-4.98%-1.59%-10.07%-18.99%-11.10%
93463Ichigo Hotel REIT Investment
112300-300-0.27%592.006647.18万367.77亿367.77亿32.75万32.75万-1.14%-3.11%-2.69%+5.94%+4.76%+11.19%+0.81%
103481Mitsubishi Estate Logistics REIT Investment
382000-1500-0.39%1088.004.16亿1923.31亿1923.31亿50.35万50.35万-2.30%-5.21%-5.56%+9.61%-0.26%-9.80%+2.00%
113470Marimo Regional Revitalization REIT
130100-600-0.46%780.001.01亿308.63亿308.63亿23.72万23.72万-1.59%-2.11%-0.99%+8.42%+1.64%+1.56%+6.73%
128986Daiwa Securities Living Investment
103700-500-0.48%2576.002.68亿2495.94亿2495.94亿240.69万240.69万-1.33%-2.45%-3.17%+3.70%-5.12%-8.47%-0.58%
138961Mori Trust Reit
69900-400-0.57%4379.003.06亿2488.44亿2488.44亿356.00万356.00万-1.83%-2.51%-4.51%+0.87%-5.16%+1.30%-3.59%
142971ESCON Japan REIT Investment
122200-700-0.57%454.005546.71万430.10亿430.10亿35.20万35.20万-1.93%-2.47%-4.31%+6.72%+3.21%+7.19%+4.89%
153292AEON REIT Investment
131900-800-0.60%3797.005.02亿2801.49亿2801.49亿212.40万212.40万-1.49%-3.23%-4.49%+0.53%-8.28%-15.39%-6.72%
168975Ichigo Office REIT Investment
82300-500-0.60%4019.003.31亿1245.50亿1245.50亿151.34万151.34万-2.02%-1.79%+1.73%+5.38%-2.95%-7.22%-0.24%
178955Japan Prime Realty Investment
327000-2000-0.61%1550.005.07亿3260.77亿3260.77亿99.72万99.72万-1.80%-4.25%-4.39%+0.93%-11.86%-4.66%-6.57%
182989Tokaido REIT
122500-800-0.65%534.006557.80万297.06亿297.06亿24.25万24.25万-2.39%-4.52%-4.67%-0.16%-3.85%+4.43%-2.47%
198979Starts Proceed Investment
202800-1400-0.69%325.006604.42万572.86亿572.86亿28.25万28.25万-2.17%-2.50%-2.03%+6.18%-1.22%-11.71%+0.80%
208968Fukuoka REIT
158900-1100-0.69%1566.002.50亿1264.84亿1264.84亿79.60万79.60万-2.58%-4.85%-6.36%-4.05%-4.51%-0.69%-7.24%
213295Hulic Reit
144000-1000-0.69%2258.003.26亿2073.60亿2073.60亿144.00万144.00万-2.31%-4.95%-4.57%-0.83%-7.16%-7.63%-3.49%
223451Tosei Reit Investment
137100-1000-0.72%1201.001.65亿516.12亿516.12亿37.65万37.65万-1.72%-3.45%-1.51%0.00%+1.93%+6.78%+1.03%
233296NIPPON REIT Investment
337000-2500-0.74%944.003.19亿1516.26亿1516.26亿44.99万44.99万-2.18%-4.80%-5.47%+3.06%-3.71%+2.74%+0.30%
243488XYMAX REIT Investment
118600-900-0.75%768.009152.08万296.08亿296.08亿24.97万24.97万-3.97%-3.73%-3.03%+4.59%+0.59%+8.31%0.00%
258967Japan Logistics Fund
267900-2200-0.81%1189.003.19亿2493.35亿2493.35亿93.07万93.07万-2.33%-3.98%-4.76%+4.32%-7.14%-14.95%-6.33%
268954Orix Jreit
156300-1300-0.82%5410.008.47亿4313.88亿4313.88亿276.00万276.00万-3.58%-7.19%-6.13%-0.06%-10.38%-10.43%-6.13%
273487CRE Logistics REIT
142800-1200-0.83%2123.003.04亿896.36亿896.36亿62.77万62.77万-2.86%-4.42%-5.56%+2.22%-13.09%-23.14%-8.05%
283281GLP J-REIT
129200-1100-0.84%1.71万22.10亿6327.87亿6327.87亿489.77万489.77万-2.86%-3.08%+0.54%+10.05%-7.52%-11.87%-8.04%
293492Takara Leben Real Estate Investment
99000-900-0.90%3075.003.05亿773.01亿773.01亿78.08万78.08万-1.88%-2.94%-3.23%+4.98%-2.46%+8.08%-1.79%
303234Mori Hills Reit Investment
129800-1300-0.99%4297.005.59亿2487.40亿2487.40亿191.63万191.63万-2.11%-4.49%-5.53%-0.31%-7.68%-11.76%-7.42%
318958Global One Real Estate Investment
99900-1000-0.99%3299.003.30亿1021.80亿1021.80亿102.28万102.28万-2.63%-5.13%-6.98%-6.11%-12.98%-5.67%-8.77%
323455Healthcare & Medical Investment
127900-1300-1.01%578.007419.08万459.80亿459.80亿35.95万35.95万-1.99%-3.40%-2.96%-0.47%-10.68%-21.49%-8.51%
333493Advance Logistics Investment
119300-1300-1.08%896.001.07亿804.56亿804.56亿67.44万67.44万-2.29%-3.87%-2.05%+2.84%-7.30%-13.11%-5.91%
343476MIRAI
44900-500-1.10%4422.001.99亿795.38亿795.38亿177.14万177.14万-1.32%-1.97%-0.66%+1.93%+1.58%-1.43%+3.34%
358957Tokyu Reit
154300-1800-1.15%2071.003.20亿1508.44亿1508.44亿97.76万97.76万-2.16%-3.92%-5.05%-4.16%-14.47%-18.45%-9.45%
368984Daiwa House REIT Investment
248400-2900-1.15%3327.008.29亿5762.88亿5762.88亿232.00万232.00万-2.66%-4.57%-6.30%+2.94%-5.84%-15.11%-1.31%
378987Japan Excellent
120600-1600-1.31%1890.002.29亿1613.14亿1613.14亿133.76万133.76万-2.35%-4.21%-6.51%+2.46%-14.53%+1.77%-3.83%
383468Star Asia Investment
59000-800-1.34%4243.002.51亿1399.48亿1399.48亿237.20万237.20万-3.44%-3.91%-4.07%+7.47%+2.25%+1.72%+2.43%
398956NTT UD Reit Investment
117000-1700-1.43%2498.002.94亿1639.91亿1639.91亿140.16万140.16万-2.50%-3.86%-3.31%-0.76%-8.24%-9.93%-6.17%
408964Frontier Real Estate Investment
443500-6500-1.44%1177.005.25亿2399.34亿2399.34亿54.10万54.10万-2.53%-3.06%-3.38%+4.23%-2.21%-7.99%+2.42%
413290One REIT
256200-3800-1.46%416.001.07亿687.82亿687.82亿26.85万26.85万-2.95%-4.72%-3.58%+1.99%-3.65%+9.96%-3.39%
428953Japan Metropolitan Fund Investment
90300-1400-1.53%3.77万34.20亿6311.15亿6311.15亿698.91万698.91万-3.01%-3.83%-5.35%+2.73%-8.32%-7.19%-11.38%
433459Samty Residential Investment
107200-1700-1.56%661.007113.61万899.11亿899.11亿83.87万83.87万-2.72%-2.01%-1.20%+6.24%-4.71%-7.11%-2.28%
442972Sankei Real Estate
85500-1400-1.61%1924.001.65亿399.37亿399.37亿46.71万46.71万-2.95%-3.72%-6.46%+0.47%-7.77%+1.30%-7.07%
453282Comforia Residential REIT
322000-6500-1.98%1167.003.77亿2440.25亿2440.25亿75.78万75.78万-3.45%-5.29%-5.99%+14.02%+1.26%-3.16%+1.58%
463283Nippon Prologis REIT
248000-5100-2.02%7064.0017.54亿7040.47亿7040.47亿283.89万283.89万-3.80%-4.36%-9.02%-0.08%-11.55%-18.42%-8.62%
478972KDX Realty Investment
149300-3200-2.10%2.30万34.61亿6185.35亿6185.35亿414.29万414.29万-2.23%-5.21%-4.23%+0.20%-11.92%-0.37%-7.15%
483462Nomura Real Estate Master Fund
142600-3100-2.13%9806.0014.07亿6723.88亿6723.88亿471.52万471.52万-1.45%-7.34%-5.44%-1.52%-16.02%-12.46%-13.58%
493269Advance Residence Investment
324000-7500-2.26%1665.005.43亿4642.92亿4642.92亿143.30万143.30万-4.00%-4.99%-5.12%+6.23%-0.31%-7.43%+2.53%
502979SOSiLA Logistics REIT
115900-3000-2.52%3254.003.76亿843.17亿843.17亿72.75万72.75万-5.23%-6.53%-6.76%+2.84%-4.29%-13.57%-3.50%