序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12510000.00%0.000.00440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
22972Sankei Real Estate8850000.00%0.000.00413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
32979SOSiLA Logistics REIT12370000.00%0.000.00899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
42989Tokaido REIT12810000.00%0.000.00310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
53226Nippon Accommodations Fund67100000.00%0.000.003378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
63234Mori Hills Reit Investment13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
73249Industrial & Infrastructure Fund Investment12890000.00%0.000.003269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
83269Advance Residence Investment34200000.00%0.000.004900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
93279Activia Properties39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
103281GLP J-REIT13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
113282Comforia Residential REIT33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
123283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
133287Hoshino Resorts REIT56700000.00%0.000.001449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
143290One REIT26660000.00%0.000.00715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
153292AEON REIT Investment13510000.00%0.000.002869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
163295Hulic Reit15060000.00%0.000.002168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
173296NIPPON REIT Investment34950000.00%0.000.001572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
183309Sekisui House Reit8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
193451Tosei Reit Investment14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
203455Healthcare & Medical Investment13200000.00%0.000.00474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
213459Samty Residential Investment11010000.00%0.000.00923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
223462Nomura Real Estate Master Fund15000000.00%0.000.007072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
233463Ichigo Hotel REIT Investment11530000.00%0.000.00377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
243466LaSalle LOGIPORT REIT15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
253468Star Asia Investment6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
263470Marimo Regional Revitalization REIT13200000.00%0.000.00313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
273471Mitsui Fudosan Logistics Park44800000.00%0.000.002723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
283472Nippon Hotel & Residential Investment7590000.00%0.000.00178.63亿178.63亿23.53万23.53万-3.56%-4.29%-5.01%+3.27%+17.31%+11.45%+7.36%
293476MIRAI4565000.00%0.000.00808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
303481Mitsubishi Estate Logistics REIT Investment39750000.00%0.000.002001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
313487CRE Logistics REIT14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
323488XYMAX REIT Investment12370000.00%0.000.00308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%
333492Takara Leben Real Estate Investment10160000.00%0.000.00793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
343493Advance Logistics Investment12320000.00%0.000.00830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
358951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
368952Japan Real Estate Investment53200000.00%0.000.007569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
378953Japan Metropolitan Fund Investment9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
388954Orix Jreit16720000.00%0.000.004614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
398955Japan Prime Realty Investment34000000.00%0.000.003390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
408956NTT UD Reit Investment12100000.00%0.000.001695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
418957Tokyu Reit15990000.00%0.000.001563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
428958Global One Real Estate Investment10500000.00%0.000.001073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
438960United Urban Investment14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
448961Mori Trust Reit7200000.00%0.000.002563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
458963Invincible Investment7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
468964Frontier Real Estate Investment45550000.00%0.000.002464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
478966Heiwa Real Estate REIT14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
488967Japan Logistics Fund27820000.00%0.000.002589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
498968Fukuoka REIT16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
508972KDX Realty Investment15470000.00%0.000.006409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12510000.00%0.000.00440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
22972Sankei Real Estate
8850000.00%0.000.00413.38亿413.38亿46.71万46.71万-2.75%-2.96%-1.56%-0.23%-1.56%+6.63%-3.80%
32979SOSiLA Logistics REIT
12370000.00%0.000.00899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
42989Tokaido REIT
12810000.00%0.000.00310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
53226Nippon Accommodations Fund
67100000.00%0.000.003378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
63234Mori Hills Reit Investment
13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
73249Industrial & Infrastructure Fund Investment
12890000.00%0.000.003269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
83269Advance Residence Investment
34200000.00%0.000.004900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
93279Activia Properties
39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
103281GLP J-REIT
13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
113282Comforia Residential REIT
33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
123283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
133287Hoshino Resorts REIT
56700000.00%0.000.001449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
143290One REIT
26660000.00%0.000.00715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
153292AEON REIT Investment
13510000.00%0.000.002869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
163295Hulic Reit
15060000.00%0.000.002168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
173296NIPPON REIT Investment
34950000.00%0.000.001572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
183309Sekisui House Reit
8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
193451Tosei Reit Investment
14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
203455Healthcare & Medical Investment
13200000.00%0.000.00474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
213459Samty Residential Investment
11010000.00%0.000.00923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
223462Nomura Real Estate Master Fund
15000000.00%0.000.007072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
233463Ichigo Hotel REIT Investment
11530000.00%0.000.00377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
243466LaSalle LOGIPORT REIT
15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
253468Star Asia Investment
6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
263470Marimo Regional Revitalization REIT
13200000.00%0.000.00313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
273471Mitsui Fudosan Logistics Park
44800000.00%0.000.002723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
283472Nippon Hotel & Residential Investment
7590000.00%0.000.00178.63亿178.63亿23.53万23.53万-3.56%-4.29%-5.01%+3.27%+17.31%+11.45%+7.36%
293476MIRAI
4565000.00%0.000.00808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
303481Mitsubishi Estate Logistics REIT Investment
39750000.00%0.000.002001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
313487CRE Logistics REIT
14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
323488XYMAX REIT Investment
12370000.00%0.000.00308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%
333492Takara Leben Real Estate Investment
10160000.00%0.000.00793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
343493Advance Logistics Investment
12320000.00%0.000.00830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
358951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
368952Japan Real Estate Investment
53200000.00%0.000.007569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
378953Japan Metropolitan Fund Investment
9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
388954Orix Jreit
16720000.00%0.000.004614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
398955Japan Prime Realty Investment
34000000.00%0.000.003390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
408956NTT UD Reit Investment
12100000.00%0.000.001695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
418957Tokyu Reit
15990000.00%0.000.001563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
428958Global One Real Estate Investment
10500000.00%0.000.001073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
438960United Urban Investment
14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
448961Mori Trust Reit
7200000.00%0.000.002563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
458963Invincible Investment
7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
468964Frontier Real Estate Investment
45550000.00%0.000.002464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
478966Heiwa Real Estate REIT
14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
488967Japan Logistics Fund
27820000.00%0.000.002589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
498968Fukuoka REIT
16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
508972KDX Realty Investment
15470000.00%0.000.006409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%