序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13493Advance Logistics Investment120700+1300+1.09%1072.001.30亿814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
23281GLP J-REIT133700+1200+0.91%5893.007.85亿6548.27亿6548.27亿489.77万489.77万+0.83%+0.60%+0.53%+3.97%-1.55%-7.09%-4.84%
33471Mitsui Fudosan Logistics Park436500+3500+0.81%628.002.74亿2653.92亿2653.92亿60.80万60.80万+1.63%-1.47%+0.11%-4.28%-2.02%-14.07%-4.59%
42989Tokaido REIT123400+800+0.65%392.004836.05万299.25亿299.25亿24.25万24.25万+2.15%+0.49%-1.67%-2.99%+0.33%+2.24%-1.75%
53487CRE Logistics REIT143800+900+0.63%2194.003.16亿902.63亿902.63亿62.77万62.77万+0.98%-0.83%-2.18%-5.52%-6.44%-23.47%-7.41%
62979SOSiLA Logistics REIT117000+700+0.60%914.001.07亿851.18亿851.18亿72.75万72.75万+2.01%-0.34%-4.33%-6.02%-1.02%-12.16%-2.58%
73459Samty Residential Investment105400+600+0.57%456.004810.21万884.02亿884.02亿83.87万83.87万+2.13%-0.09%-4.36%-2.14%-3.13%-10.30%-3.92%
83451Tosei Reit Investment139000+700+0.51%400.005551.29万523.27亿523.27亿37.65万37.65万+1.24%+0.58%-0.36%-3.20%+3.58%+6.84%+2.43%
98968Fukuoka REIT159400+800+0.50%800.001.27亿1268.82亿1268.82亿79.60万79.60万+1.66%-0.31%-2.27%-8.60%-4.89%-1.85%-6.95%
103468Star Asia Investment60000+300+0.50%2249.001.35亿1423.20亿1423.20亿237.20万237.20万+2.04%-0.66%-1.80%+2.21%+5.45%+1.69%+4.17%
113295Hulic Reit144600+700+0.49%1166.001.68亿2082.24亿2082.24亿144.00万144.00万-0.07%-1.50%-1.90%-5.61%-1.09%-6.71%-3.08%
123226Nippon Accommodations Fund641000+3000+0.47%359.002.30亿3227.26亿3227.26亿50.35万50.35万+1.42%-1.38%-3.90%-0.47%+7.55%-2.73%+6.13%
138964Frontier Real Estate Investment453000+2000+0.44%527.002.38亿2450.73亿2450.73亿54.10万54.10万+0.78%0.00%-0.44%-0.88%+4.98%-6.79%+4.62%
143455Healthcare & Medical Investment129000+500+0.39%315.004057.92万463.76亿463.76亿35.95万35.95万+2.30%-0.23%-1.15%-4.59%-6.05%-20.91%-7.73%
158951日本建设585000+2000+0.34%2078.0012.14亿9950.80亿9950.80亿170.10万170.10万+2.63%-0.34%+1.92%-3.94%-4.41%+4.65%-4.26%
163249Industrial & Infrastructure Fund Investment123900+400+0.32%4531.005.61亿3142.37亿3142.37亿253.62万253.62万+1.06%-1.12%-2.21%-11.25%-8.22%-20.06%-11.25%
178955Japan Prime Realty Investment329500+1000+0.30%665.002.19亿3285.70亿3285.70亿99.72万99.72万+0.92%-0.60%-1.05%-1.20%-8.34%-5.72%-5.86%
188966Heiwa Real Estate REIT132900+400+0.30%2637.003.48亿1528.26亿1528.26亿114.99万114.99万+1.92%+0.08%-1.48%-6.87%+0.76%-11.40%-1.26%
198958Global One Real Estate Investment100600+300+0.30%1904.001.91亿1028.96亿1028.96亿102.28万102.28万+1.62%-0.98%-1.95%-10.97%-7.45%-7.20%-8.13%
203463Ichigo Hotel REIT Investment110400+300+0.27%666.007360.24万361.55亿361.55亿32.75万32.75万+1.85%-0.09%-2.82%-3.83%+2.99%+9.74%-0.90%
218956NTT UD Reit Investment116200+300+0.26%1642.001.90亿1722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
228954Orix Jreit158900+400+0.25%2244.003.57亿4385.64亿4385.64亿276.00万276.00万+1.27%-0.63%-1.97%-4.85%-3.29%-11.97%-4.56%
232971ESCON Japan REIT Investment120300+300+0.25%457.005492.16万423.42亿423.42亿35.20万35.20万+1.95%+0.17%-3.45%-1.80%+4.70%+3.17%+3.26%
248987Japan Excellent121300+300+0.25%1185.001.44亿1622.51亿1622.51亿133.76万133.76万+1.00%-1.22%-1.78%-6.48%-3.27%+0.83%-3.27%
252972Sankei Real Estate84500+200+0.24%389.003287.89万394.70亿394.70亿46.71万46.71万+1.20%-0.82%-4.09%-6.53%-5.80%-3.10%-8.15%
263476MIRAI45500+100+0.22%2522.001.15亿806.01亿806.01亿177.14万177.14万+2.13%+1.00%0.00%-0.33%+6.31%-0.44%+4.72%
278952Japan Real Estate Investment510000+1000+0.20%2444.0012.43亿7256.61亿7256.61亿142.29万142.29万+1.59%-2.11%-0.39%-8.11%-10.53%-4.14%-12.67%
288967Japan Logistics Fund268200+500+0.19%600.001.61亿2496.14亿2496.14亿93.07万93.07万+0.71%-2.05%-2.22%-4.21%-2.40%-15.66%-6.22%
298976Daiwa Office Investment282300+500+0.18%1037.002.93亿2700.24亿2700.24亿95.65万95.65万+1.55%+0.50%-3.16%-3.82%-14.32%-7.14%-15.10%
303234Mori Hills Reit Investment131200+200+0.15%1386.001.82亿2514.22亿2514.22亿191.63万191.63万+1.71%+0.61%-1.06%-7.21%-4.30%-12.42%-6.42%
313292AEON REIT Investment132600+200+0.15%1742.002.31亿2816.36亿2816.36亿212.40万212.40万+1.38%-0.90%-0.97%-4.74%-3.84%-14.51%-6.22%
328961Mori Trust Reit69200+100+0.14%1337.009267.61万2463.52亿2463.52亿356.00万356.00万+0.73%-1.70%-2.81%-5.46%-4.16%-1.42%-4.55%
333472Nippon Hotel & Residential Investment74700+100+0.13%376.002814.85万175.80亿175.80亿23.53万23.53万+1.77%+0.27%-2.23%-8.90%+6.26%+15.10%+5.66%
343492Takara Leben Real Estate Investment98700+100+0.10%1402.001.39亿770.67亿770.67亿78.08万78.08万+0.10%-0.20%-2.18%-2.66%+1.96%+5.67%-2.08%
353269Advance Residence Investment31950000.00%988.003.16亿4578.44亿4578.44亿143.30万143.30万+0.16%-2.59%-5.33%-6.72%+0.47%-10.38%+1.11%
363283Nippon Prologis REIT25290000.00%2947.007.44亿7179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
373296NIPPON REIT Investment33550000.00%560.001.88亿1509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
383309Sekisui House Reit7930000.00%3914.003.11亿3474.52亿3474.52亿438.15万438.15万+1.80%-1.00%-1.61%-2.22%0.00%+0.13%+2.85%
393462Nomura Real Estate Master Fund14130000.00%4750.006.70亿6662.58亿6662.58亿471.52万471.52万+2.39%+0.07%-2.35%-7.04%-12.62%-11.63%-14.36%
403466LaSalle LOGIPORT REIT14850000.00%1490.002.21亿2773.98亿2773.98亿186.80万186.80万+0.95%-1.72%-2.43%-6.25%+0.34%-7.25%-2.30%
418953Japan Metropolitan Fund Investment9080000.00%5356.004.86亿6346.09亿6346.09亿698.91万698.91万+1.23%+0.11%-2.47%-3.71%-8.65%-6.30%-10.89%
428957Tokyu Reit15640000.00%943.001.48亿1528.97亿1528.97亿97.76万97.76万+0.90%-0.06%-0.82%-3.75%-7.07%-16.32%-8.22%
438963Invincible Investment6940000.00%8103.005.64亿4675.56亿4675.56亿673.71万673.71万+2.06%+1.61%+0.14%+0.58%+15.67%+23.71%+13.77%
448975Ichigo Office REIT Investment8120000.00%1733.001.41亿1262.61亿1262.61亿155.49万155.49万+0.87%-0.85%-3.33%-1.58%-0.73%-7.41%-1.58%
458977Hankyu Hanshin REIT13180000.00%896.001.18亿916.27亿916.27亿69.52万69.52万+1.31%-1.42%-4.28%-6.72%-3.37%-8.73%-5.18%
468985Japan Hotel REIT Investment7870000.00%4580.003.60亿3649.32亿3649.32亿463.70万463.70万-0.76%-0.25%-1.50%-1.99%+14.72%+9.00%+13.73%
473470Marimo Regional Revitalization REIT130400-100-0.08%508.006638.19万309.34亿309.34亿23.72万23.72万+1.01%+0.54%-1.36%+4.99%+5.59%-0.84%+6.97%
483290One REIT256700-200-0.08%455.001.17亿689.16亿689.16亿26.85万26.85万+1.74%+0.71%-2.77%-2.62%-1.65%+7.18%-3.21%
493481Mitsubishi Estate Logistics REIT Investment379500-500-0.13%528.002.01亿1910.73亿1910.73亿50.35万50.35万+0.13%-1.94%-2.94%-3.19%+4.55%-9.32%+1.34%
503279Activia Properties369000-500-0.14%553.002.04亿2922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13493Advance Logistics Investment
120700+1300+1.09%1072.001.30亿814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
23281GLP J-REIT
133700+1200+0.91%5893.007.85亿6548.27亿6548.27亿489.77万489.77万+0.83%+0.60%+0.53%+3.97%-1.55%-7.09%-4.84%
33471Mitsui Fudosan Logistics Park
436500+3500+0.81%628.002.74亿2653.92亿2653.92亿60.80万60.80万+1.63%-1.47%+0.11%-4.28%-2.02%-14.07%-4.59%
42989Tokaido REIT
123400+800+0.65%392.004836.05万299.25亿299.25亿24.25万24.25万+2.15%+0.49%-1.67%-2.99%+0.33%+2.24%-1.75%
53487CRE Logistics REIT
143800+900+0.63%2194.003.16亿902.63亿902.63亿62.77万62.77万+0.98%-0.83%-2.18%-5.52%-6.44%-23.47%-7.41%
62979SOSiLA Logistics REIT
117000+700+0.60%914.001.07亿851.18亿851.18亿72.75万72.75万+2.01%-0.34%-4.33%-6.02%-1.02%-12.16%-2.58%
73459Samty Residential Investment
105400+600+0.57%456.004810.21万884.02亿884.02亿83.87万83.87万+2.13%-0.09%-4.36%-2.14%-3.13%-10.30%-3.92%
83451Tosei Reit Investment
139000+700+0.51%400.005551.29万523.27亿523.27亿37.65万37.65万+1.24%+0.58%-0.36%-3.20%+3.58%+6.84%+2.43%
98968Fukuoka REIT
159400+800+0.50%800.001.27亿1268.82亿1268.82亿79.60万79.60万+1.66%-0.31%-2.27%-8.60%-4.89%-1.85%-6.95%
103468Star Asia Investment
60000+300+0.50%2249.001.35亿1423.20亿1423.20亿237.20万237.20万+2.04%-0.66%-1.80%+2.21%+5.45%+1.69%+4.17%
113295Hulic Reit
144600+700+0.49%1166.001.68亿2082.24亿2082.24亿144.00万144.00万-0.07%-1.50%-1.90%-5.61%-1.09%-6.71%-3.08%
123226Nippon Accommodations Fund
641000+3000+0.47%359.002.30亿3227.26亿3227.26亿50.35万50.35万+1.42%-1.38%-3.90%-0.47%+7.55%-2.73%+6.13%
138964Frontier Real Estate Investment
453000+2000+0.44%527.002.38亿2450.73亿2450.73亿54.10万54.10万+0.78%0.00%-0.44%-0.88%+4.98%-6.79%+4.62%
143455Healthcare & Medical Investment
129000+500+0.39%315.004057.92万463.76亿463.76亿35.95万35.95万+2.30%-0.23%-1.15%-4.59%-6.05%-20.91%-7.73%
158951日本建设
585000+2000+0.34%2078.0012.14亿9950.80亿9950.80亿170.10万170.10万+2.63%-0.34%+1.92%-3.94%-4.41%+4.65%-4.26%
163249Industrial & Infrastructure Fund Investment
123900+400+0.32%4531.005.61亿3142.37亿3142.37亿253.62万253.62万+1.06%-1.12%-2.21%-11.25%-8.22%-20.06%-11.25%
178955Japan Prime Realty Investment
329500+1000+0.30%665.002.19亿3285.70亿3285.70亿99.72万99.72万+0.92%-0.60%-1.05%-1.20%-8.34%-5.72%-5.86%
188966Heiwa Real Estate REIT
132900+400+0.30%2637.003.48亿1528.26亿1528.26亿114.99万114.99万+1.92%+0.08%-1.48%-6.87%+0.76%-11.40%-1.26%
198958Global One Real Estate Investment
100600+300+0.30%1904.001.91亿1028.96亿1028.96亿102.28万102.28万+1.62%-0.98%-1.95%-10.97%-7.45%-7.20%-8.13%
203463Ichigo Hotel REIT Investment
110400+300+0.27%666.007360.24万361.55亿361.55亿32.75万32.75万+1.85%-0.09%-2.82%-3.83%+2.99%+9.74%-0.90%
218956NTT UD Reit Investment
116200+300+0.26%1642.001.90亿1722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
228954Orix Jreit
158900+400+0.25%2244.003.57亿4385.64亿4385.64亿276.00万276.00万+1.27%-0.63%-1.97%-4.85%-3.29%-11.97%-4.56%
232971ESCON Japan REIT Investment
120300+300+0.25%457.005492.16万423.42亿423.42亿35.20万35.20万+1.95%+0.17%-3.45%-1.80%+4.70%+3.17%+3.26%
248987Japan Excellent
121300+300+0.25%1185.001.44亿1622.51亿1622.51亿133.76万133.76万+1.00%-1.22%-1.78%-6.48%-3.27%+0.83%-3.27%
252972Sankei Real Estate
84500+200+0.24%389.003287.89万394.70亿394.70亿46.71万46.71万+1.20%-0.82%-4.09%-6.53%-5.80%-3.10%-8.15%
263476MIRAI
45500+100+0.22%2522.001.15亿806.01亿806.01亿177.14万177.14万+2.13%+1.00%0.00%-0.33%+6.31%-0.44%+4.72%
278952Japan Real Estate Investment
510000+1000+0.20%2444.0012.43亿7256.61亿7256.61亿142.29万142.29万+1.59%-2.11%-0.39%-8.11%-10.53%-4.14%-12.67%
288967Japan Logistics Fund
268200+500+0.19%600.001.61亿2496.14亿2496.14亿93.07万93.07万+0.71%-2.05%-2.22%-4.21%-2.40%-15.66%-6.22%
298976Daiwa Office Investment
282300+500+0.18%1037.002.93亿2700.24亿2700.24亿95.65万95.65万+1.55%+0.50%-3.16%-3.82%-14.32%-7.14%-15.10%
303234Mori Hills Reit Investment
131200+200+0.15%1386.001.82亿2514.22亿2514.22亿191.63万191.63万+1.71%+0.61%-1.06%-7.21%-4.30%-12.42%-6.42%
313292AEON REIT Investment
132600+200+0.15%1742.002.31亿2816.36亿2816.36亿212.40万212.40万+1.38%-0.90%-0.97%-4.74%-3.84%-14.51%-6.22%
328961Mori Trust Reit
69200+100+0.14%1337.009267.61万2463.52亿2463.52亿356.00万356.00万+0.73%-1.70%-2.81%-5.46%-4.16%-1.42%-4.55%
333472Nippon Hotel & Residential Investment
74700+100+0.13%376.002814.85万175.80亿175.80亿23.53万23.53万+1.77%+0.27%-2.23%-8.90%+6.26%+15.10%+5.66%
343492Takara Leben Real Estate Investment
98700+100+0.10%1402.001.39亿770.67亿770.67亿78.08万78.08万+0.10%-0.20%-2.18%-2.66%+1.96%+5.67%-2.08%
353269Advance Residence Investment
31950000.00%988.003.16亿4578.44亿4578.44亿143.30万143.30万+0.16%-2.59%-5.33%-6.72%+0.47%-10.38%+1.11%
363283Nippon Prologis REIT
25290000.00%2947.007.44亿7179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
373296NIPPON REIT Investment
33550000.00%560.001.88亿1509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
383309Sekisui House Reit
7930000.00%3914.003.11亿3474.52亿3474.52亿438.15万438.15万+1.80%-1.00%-1.61%-2.22%0.00%+0.13%+2.85%
393462Nomura Real Estate Master Fund
14130000.00%4750.006.70亿6662.58亿6662.58亿471.52万471.52万+2.39%+0.07%-2.35%-7.04%-12.62%-11.63%-14.36%
403466LaSalle LOGIPORT REIT
14850000.00%1490.002.21亿2773.98亿2773.98亿186.80万186.80万+0.95%-1.72%-2.43%-6.25%+0.34%-7.25%-2.30%
418953Japan Metropolitan Fund Investment
9080000.00%5356.004.86亿6346.09亿6346.09亿698.91万698.91万+1.23%+0.11%-2.47%-3.71%-8.65%-6.30%-10.89%
428957Tokyu Reit
15640000.00%943.001.48亿1528.97亿1528.97亿97.76万97.76万+0.90%-0.06%-0.82%-3.75%-7.07%-16.32%-8.22%
438963Invincible Investment
6940000.00%8103.005.64亿4675.56亿4675.56亿673.71万673.71万+2.06%+1.61%+0.14%+0.58%+15.67%+23.71%+13.77%
448975Ichigo Office REIT Investment
8120000.00%1733.001.41亿1262.61亿1262.61亿155.49万155.49万+0.87%-0.85%-3.33%-1.58%-0.73%-7.41%-1.58%
458977Hankyu Hanshin REIT
13180000.00%896.001.18亿916.27亿916.27亿69.52万69.52万+1.31%-1.42%-4.28%-6.72%-3.37%-8.73%-5.18%
468985Japan Hotel REIT Investment
7870000.00%4580.003.60亿3649.32亿3649.32亿463.70万463.70万-0.76%-0.25%-1.50%-1.99%+14.72%+9.00%+13.73%
473470Marimo Regional Revitalization REIT
130400-100-0.08%508.006638.19万309.34亿309.34亿23.72万23.72万+1.01%+0.54%-1.36%+4.99%+5.59%-0.84%+6.97%
483290One REIT
256700-200-0.08%455.001.17亿689.16亿689.16亿26.85万26.85万+1.74%+0.71%-2.77%-2.62%-1.65%+7.18%-3.21%
493481Mitsubishi Estate Logistics REIT Investment
379500-500-0.13%528.002.01亿1910.73亿1910.73亿50.35万50.35万+0.13%-1.94%-2.94%-3.19%+4.55%-9.32%+1.34%
503279Activia Properties
369000-500-0.14%553.002.04亿2922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%