序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund146900+4000+2.80%8406.0012.19亿6926.63亿6926.63亿471.52万471.52万+2.16%-4.61%-3.99%+3.02%-11.93%-9.71%-10.97%
23471Mitsui Fudosan Logistics Park441000+12000+2.80%1319.005.77亿2681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
33283Nippon Prologis REIT254400+6600+2.66%6205.0015.69亿7222.16亿7222.16亿283.89万283.89万-1.09%-0.20%-7.19%+1.88%-7.12%-15.48%-6.26%
48953Japan Metropolitan Fund Investment92500+1900+2.10%5.25万48.14亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
58958Global One Real Estate Investment101400+1600+1.60%1896.001.91亿1037.15亿1037.15亿102.28万102.28万-0.10%-3.34%-5.32%-4.97%-9.38%-4.34%-7.40%
62979SOSiLA Logistics REIT117700+1800+1.55%1173.001.37亿856.27亿856.27亿72.75万72.75万-2.89%-4.93%-5.00%+4.16%-1.75%-11.97%-2.00%
78954Orix Jreit159000+2300+1.47%3228.005.12亿4388.40亿4388.40亿276.00万276.00万-1.55%-5.07%-4.56%+1.27%-6.47%-9.19%-4.50%
83287Hoshino Resorts REIT521000+7000+1.36%6896.0035.84亿1331.46亿1331.46亿25.56万25.56万-7.62%-8.27%-5.96%-7.13%-12.73%-22.59%-7.95%
98968Fukuoka REIT160700+1900+1.20%1239.001.99亿1279.17亿1279.17亿79.60万79.60万-0.92%-3.83%-5.30%-3.13%-1.65%+0.69%-6.19%
103493Advance Logistics Investment120400+1300+1.09%477.005732.57万811.98亿811.98亿67.44万67.44万-1.47%-2.67%-2.03%+2.21%-4.44%-11.21%-5.05%
118967Japan Logistics Fund270900+2700+1.01%698.001.89亿2521.27亿2521.27亿93.07万93.07万-0.99%-2.80%-3.49%+4.43%-5.11%-12.89%-5.28%
123487CRE Logistics REIT144400+1400+0.98%2067.002.98亿906.40亿906.40亿62.77万62.77万-1.16%-3.15%-4.87%+2.41%-10.53%-21.78%-7.02%
133296NIPPON REIT Investment340000+3000+0.89%659.002.24亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
148951日本建设574000+5000+0.88%2253.0012.85亿9763.69亿9763.69亿170.10万170.10万+1.06%-2.55%-4.49%-2.21%-5.44%+6.10%-6.06%
152972Sankei Real Estate86200+700+0.82%382.003287.09万402.64亿402.64亿46.71万46.71万-2.16%-1.60%-5.38%+0.12%-5.07%+1.77%-6.30%
168972KDX Realty Investment150600+1200+0.80%3.53万53.11亿6239.20亿6239.20亿414.29万414.29万-0.59%-3.21%-4.02%+0.07%-10.57%+1.04%-6.34%
173279Activia Properties369000+2500+0.68%927.003.41亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
183292AEON REIT Investment133000+900+0.68%2441.003.24亿2824.86亿2824.86亿212.40万212.40万-0.37%-2.35%-4.25%+0.30%-6.40%-14.19%-5.94%
193488XYMAX REIT Investment119400+800+0.67%342.004074.52万298.08亿298.08亿24.97万24.97万-3.32%-3.24%-2.21%+5.11%+3.11%+9.64%+0.67%
208955Japan Prime Realty Investment328000+2000+0.61%849.002.78亿3270.74亿3270.74亿99.72万99.72万-1.50%-4.09%-3.95%+1.39%-8.76%-3.24%-6.29%
213249Industrial & Infrastructure Fund Investment125200+700+0.56%4347.005.44亿3175.34亿3175.34亿253.62万253.62万-0.56%-3.47%-4.06%-2.03%-7.33%-17.14%-10.32%
223234Mori Hills Reit Investment130700+700+0.54%2078.002.71亿2504.64亿2504.64亿191.63万191.63万-0.76%-3.54%-4.53%0.00%-6.17%-10.11%-6.78%
238964Frontier Real Estate Investment446500+2000+0.45%527.002.35亿2415.57亿2415.57亿54.10万54.10万-1.76%-2.08%-3.15%+4.44%-0.22%-6.39%+3.12%
248952Japan Real Estate Investment511000+2000+0.39%2580.0013.17亿7270.84亿7270.84亿142.29万142.29万+0.20%-6.07%-5.19%-6.07%-9.07%-2.67%-12.50%
258960United Urban Investment139900+400+0.29%7641.0010.68亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
263481Mitsubishi Estate Logistics REIT Investment384000+1000+0.26%523.002.01亿1933.38亿1933.38亿50.35万50.35万-1.29%-3.64%-5.77%+9.25%+2.40%-7.69%+2.54%
278984Daiwa House REIT Investment249500+500+0.20%2794.006.98亿5788.40亿5788.40亿232.00万232.00万-1.77%-3.22%-5.78%+1.01%-5.28%-13.73%-0.87%
283269Advance Residence Investment324000+500+0.15%1581.005.12亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
298963Invincible Investment67900+100+0.15%1.01万6.85亿4574.51亿4574.51亿673.71万673.71万-2.58%-5.17%-4.50%+9.69%+14.50%+21.03%+11.31%
303492Takara Leben Real Estate Investment99400+100+0.10%1460.001.45亿776.14亿776.14亿78.08万78.08万-1.78%-2.36%-3.50%+5.86%0.00%+8.04%-1.39%
313295Hulic Reit14430000.00%1079.001.56亿2077.92亿2077.92亿144.00万144.00万-2.17%-4.75%-4.44%-1.10%-4.31%-7.56%-3.28%
328961Mori Trust Reit7000000.00%2156.001.51亿2492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
338977Hankyu Hanshin REIT13200000.00%815.001.08亿917.66亿917.66亿69.52万69.52万-3.86%-5.44%-6.98%-3.86%-4.69%-9.09%-5.04%
343281GLP J-REIT129100-100-0.08%3.19万41.26亿6322.97亿6322.97亿489.77万489.77万-1.68%-2.71%-0.08%+6.96%-6.45%-10.97%-8.11%
358986Daiwa Securities Living Investment103500-100-0.10%1909.001.98亿2491.13亿2491.13亿240.69万240.69万-2.08%-2.36%-4.34%+2.99%-2.73%-7.17%-0.77%
363455Healthcare & Medical Investment128200-200-0.16%261.003355.19万460.88亿460.88亿35.95万35.95万-1.91%-2.88%-3.39%-1.00%-9.14%-20.91%-8.30%
373226Nippon Accommodations Fund637000-1000-0.16%621.003.96亿3207.12亿3207.12亿50.35万50.35万-4.50%-4.93%-4.07%+10.02%+5.99%-0.31%+5.46%
383290One REIT255400-500-0.20%497.001.27亿685.67亿685.67亿26.85万26.85万-2.41%-4.49%-4.49%+0.75%-3.15%+10.42%-3.70%
393282Comforia Residential REIT321500-1000-0.31%949.003.05亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
408957Tokyu Reit153900-500-0.32%1232.001.91亿1504.53亿1504.53亿97.76万97.76万-2.72%-4.05%-5.58%-4.76%-12.66%-18.61%-9.68%
412971ESCON Japan REIT Investment122200-400-0.33%285.003484.32万430.10亿430.10亿35.20万35.20万-1.37%-3.02%-4.53%+6.45%+4.53%+7.29%+4.89%
423468Star Asia Investment58800-200-0.34%2593.001.53亿1394.74亿1394.74亿237.20万237.20万-3.92%-3.76%-5.16%+6.52%+2.98%+2.08%+2.08%
433466LaSalle LOGIPORT REIT146600-500-0.34%1960.002.88亿2738.49亿2738.49亿186.80万186.80万-3.30%-4.56%-6.74%+2.23%-0.68%-7.86%-3.55%
448976Daiwa Office Investment277800-1200-0.43%1551.004.32亿2657.20亿2657.20亿95.65万95.65万-4.37%-5.99%-4.21%-5.19%-16.07%-2.70%-16.45%
458966Heiwa Real Estate REIT130400-600-0.46%4456.005.81亿1499.51亿1499.51亿114.99万114.99万-4.05%-7.19%-7.84%-3.05%-2.83%-15.98%-3.12%
468985Japan Hotel REIT Investment78200-400-0.51%5008.003.93亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
472989Tokaido REIT122300-700-0.57%638.007811.27万296.58亿296.58亿24.25万24.25万-2.32%-5.05%-5.49%-0.57%-3.17%+4.09%-2.63%
488987Japan Excellent119900-700-0.58%1742.002.10亿1603.78亿1603.78亿133.76万133.76万-2.28%-4.54%-6.69%+1.01%-9.44%+2.39%-4.39%
498956NTT UD Reit Investment116500-700-0.60%1830.002.14亿1632.90亿1632.90亿140.16万140.16万-2.92%-4.35%-4.59%-1.10%-7.39%-10.32%-6.58%
503476MIRAI44700-350-0.78%3867.001.73亿791.83亿791.83亿177.14万177.14万-1.43%-2.72%-2.61%+1.36%+1.94%-1.43%+2.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13462Nomura Real Estate Master Fund
146900+4000+2.80%8406.0012.19亿6926.63亿6926.63亿471.52万471.52万+2.16%-4.61%-3.99%+3.02%-11.93%-9.71%-10.97%
23471Mitsui Fudosan Logistics Park
441000+12000+2.80%1319.005.77亿2681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%
33283Nippon Prologis REIT
254400+6600+2.66%6205.0015.69亿7222.16亿7222.16亿283.89万283.89万-1.09%-0.20%-7.19%+1.88%-7.12%-15.48%-6.26%
48953Japan Metropolitan Fund Investment
92500+1900+2.10%5.25万48.14亿6464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%
58958Global One Real Estate Investment
101400+1600+1.60%1896.001.91亿1037.15亿1037.15亿102.28万102.28万-0.10%-3.34%-5.32%-4.97%-9.38%-4.34%-7.40%
62979SOSiLA Logistics REIT
117700+1800+1.55%1173.001.37亿856.27亿856.27亿72.75万72.75万-2.89%-4.93%-5.00%+4.16%-1.75%-11.97%-2.00%
78954Orix Jreit
159000+2300+1.47%3228.005.12亿4388.40亿4388.40亿276.00万276.00万-1.55%-5.07%-4.56%+1.27%-6.47%-9.19%-4.50%
83287Hoshino Resorts REIT
521000+7000+1.36%6896.0035.84亿1331.46亿1331.46亿25.56万25.56万-7.62%-8.27%-5.96%-7.13%-12.73%-22.59%-7.95%
98968Fukuoka REIT
160700+1900+1.20%1239.001.99亿1279.17亿1279.17亿79.60万79.60万-0.92%-3.83%-5.30%-3.13%-1.65%+0.69%-6.19%
103493Advance Logistics Investment
120400+1300+1.09%477.005732.57万811.98亿811.98亿67.44万67.44万-1.47%-2.67%-2.03%+2.21%-4.44%-11.21%-5.05%
118967Japan Logistics Fund
270900+2700+1.01%698.001.89亿2521.27亿2521.27亿93.07万93.07万-0.99%-2.80%-3.49%+4.43%-5.11%-12.89%-5.28%
123487CRE Logistics REIT
144400+1400+0.98%2067.002.98亿906.40亿906.40亿62.77万62.77万-1.16%-3.15%-4.87%+2.41%-10.53%-21.78%-7.02%
133296NIPPON REIT Investment
340000+3000+0.89%659.002.24亿1529.76亿1529.76亿44.99万44.99万-1.02%-3.82%-4.76%+3.82%-0.87%+3.82%+1.19%
148951日本建设
574000+5000+0.88%2253.0012.85亿9763.69亿9763.69亿170.10万170.10万+1.06%-2.55%-4.49%-2.21%-5.44%+6.10%-6.06%
152972Sankei Real Estate
86200+700+0.82%382.003287.09万402.64亿402.64亿46.71万46.71万-2.16%-1.60%-5.38%+0.12%-5.07%+1.77%-6.30%
168972KDX Realty Investment
150600+1200+0.80%3.53万53.11亿6239.20亿6239.20亿414.29万414.29万-0.59%-3.21%-4.02%+0.07%-10.57%+1.04%-6.34%
173279Activia Properties
369000+2500+0.68%927.003.41亿2922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%
183292AEON REIT Investment
133000+900+0.68%2441.003.24亿2824.86亿2824.86亿212.40万212.40万-0.37%-2.35%-4.25%+0.30%-6.40%-14.19%-5.94%
193488XYMAX REIT Investment
119400+800+0.67%342.004074.52万298.08亿298.08亿24.97万24.97万-3.32%-3.24%-2.21%+5.11%+3.11%+9.64%+0.67%
208955Japan Prime Realty Investment
328000+2000+0.61%849.002.78亿3270.74亿3270.74亿99.72万99.72万-1.50%-4.09%-3.95%+1.39%-8.76%-3.24%-6.29%
213249Industrial & Infrastructure Fund Investment
125200+700+0.56%4347.005.44亿3175.34亿3175.34亿253.62万253.62万-0.56%-3.47%-4.06%-2.03%-7.33%-17.14%-10.32%
223234Mori Hills Reit Investment
130700+700+0.54%2078.002.71亿2504.64亿2504.64亿191.63万191.63万-0.76%-3.54%-4.53%0.00%-6.17%-10.11%-6.78%
238964Frontier Real Estate Investment
446500+2000+0.45%527.002.35亿2415.57亿2415.57亿54.10万54.10万-1.76%-2.08%-3.15%+4.44%-0.22%-6.39%+3.12%
248952Japan Real Estate Investment
511000+2000+0.39%2580.0013.17亿7270.84亿7270.84亿142.29万142.29万+0.20%-6.07%-5.19%-6.07%-9.07%-2.67%-12.50%
258960United Urban Investment
139900+400+0.29%7641.0010.68亿4334.93亿4334.93亿309.86万309.86万-5.09%-6.80%-7.84%-2.10%-2.85%-8.86%-2.91%
263481Mitsubishi Estate Logistics REIT Investment
384000+1000+0.26%523.002.01亿1933.38亿1933.38亿50.35万50.35万-1.29%-3.64%-5.77%+9.25%+2.40%-7.69%+2.54%
278984Daiwa House REIT Investment
249500+500+0.20%2794.006.98亿5788.40亿5788.40亿232.00万232.00万-1.77%-3.22%-5.78%+1.01%-5.28%-13.73%-0.87%
283269Advance Residence Investment
324000+500+0.15%1581.005.12亿4642.92亿4642.92亿143.30万143.30万-4.28%-4.71%-6.76%+5.54%0.00%-6.49%+2.53%
298963Invincible Investment
67900+100+0.15%1.01万6.85亿4574.51亿4574.51亿673.71万673.71万-2.58%-5.17%-4.50%+9.69%+14.50%+21.03%+11.31%
303492Takara Leben Real Estate Investment
99400+100+0.10%1460.001.45亿776.14亿776.14亿78.08万78.08万-1.78%-2.36%-3.50%+5.86%0.00%+8.04%-1.39%
313295Hulic Reit
14430000.00%1079.001.56亿2077.92亿2077.92亿144.00万144.00万-2.17%-4.75%-4.44%-1.10%-4.31%-7.56%-3.28%
328961Mori Trust Reit
7000000.00%2156.001.51亿2492.00亿2492.00亿356.00万356.00万-0.99%-2.91%-3.98%+0.86%-2.91%+1.30%-3.45%
338977Hankyu Hanshin REIT
13200000.00%815.001.08亿917.66亿917.66亿69.52万69.52万-3.86%-5.44%-6.98%-3.86%-4.69%-9.09%-5.04%
343281GLP J-REIT
129100-100-0.08%3.19万41.26亿6322.97亿6322.97亿489.77万489.77万-1.68%-2.71%-0.08%+6.96%-6.45%-10.97%-8.11%
358986Daiwa Securities Living Investment
103500-100-0.10%1909.001.98亿2491.13亿2491.13亿240.69万240.69万-2.08%-2.36%-4.34%+2.99%-2.73%-7.17%-0.77%
363455Healthcare & Medical Investment
128200-200-0.16%261.003355.19万460.88亿460.88亿35.95万35.95万-1.91%-2.88%-3.39%-1.00%-9.14%-20.91%-8.30%
373226Nippon Accommodations Fund
637000-1000-0.16%621.003.96亿3207.12亿3207.12亿50.35万50.35万-4.50%-4.93%-4.07%+10.02%+5.99%-0.31%+5.46%
383290One REIT
255400-500-0.20%497.001.27亿685.67亿685.67亿26.85万26.85万-2.41%-4.49%-4.49%+0.75%-3.15%+10.42%-3.70%
393282Comforia Residential REIT
321500-1000-0.31%949.003.05亿2436.46亿2436.46亿75.78万75.78万-3.74%-4.60%-7.08%+10.60%+1.90%-1.98%+1.42%
408957Tokyu Reit
153900-500-0.32%1232.001.91亿1504.53亿1504.53亿97.76万97.76万-2.72%-4.05%-5.58%-4.76%-12.66%-18.61%-9.68%
412971ESCON Japan REIT Investment
122200-400-0.33%285.003484.32万430.10亿430.10亿35.20万35.20万-1.37%-3.02%-4.53%+6.45%+4.53%+7.29%+4.89%
423468Star Asia Investment
58800-200-0.34%2593.001.53亿1394.74亿1394.74亿237.20万237.20万-3.92%-3.76%-5.16%+6.52%+2.98%+2.08%+2.08%
433466LaSalle LOGIPORT REIT
146600-500-0.34%1960.002.88亿2738.49亿2738.49亿186.80万186.80万-3.30%-4.56%-6.74%+2.23%-0.68%-7.86%-3.55%
448976Daiwa Office Investment
277800-1200-0.43%1551.004.32亿2657.20亿2657.20亿95.65万95.65万-4.37%-5.99%-4.21%-5.19%-16.07%-2.70%-16.45%
458966Heiwa Real Estate REIT
130400-600-0.46%4456.005.81亿1499.51亿1499.51亿114.99万114.99万-4.05%-7.19%-7.84%-3.05%-2.83%-15.98%-3.12%
468985Japan Hotel REIT Investment
78200-400-0.51%5008.003.93亿3626.14亿3626.14亿463.70万463.70万-3.10%-8.00%-6.46%+6.25%+14.16%+2.62%+13.01%
472989Tokaido REIT
122300-700-0.57%638.007811.27万296.58亿296.58亿24.25万24.25万-2.32%-5.05%-5.49%-0.57%-3.17%+4.09%-2.63%
488987Japan Excellent
119900-700-0.58%1742.002.10亿1603.78亿1603.78亿133.76万133.76万-2.28%-4.54%-6.69%+1.01%-9.44%+2.39%-4.39%
498956NTT UD Reit Investment
116500-700-0.60%1830.002.14亿1632.90亿1632.90亿140.16万140.16万-2.92%-4.35%-4.59%-1.10%-7.39%-10.32%-6.58%
503476MIRAI
44700-350-0.78%3867.001.73亿791.83亿791.83亿177.14万177.14万-1.43%-2.72%-2.61%+1.36%+1.94%-1.43%+2.88%