序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91600-2900-3.07%5.28万48.67亿6402.01亿6402.01亿698.91万698.91万-1.82%-2.97%-3.07%+3.74%-5.57%-6.91%-10.11%
23466LaSalle LOGIPORT REIT146000-4500-2.99%4061.005.99亿2727.28亿2727.28亿186.80万186.80万-3.69%-5.87%-7.36%+3.62%-2.54%-9.77%-3.95%
33281GLP J-REIT129900-3800-2.84%2.07万27.20亿6362.15亿6362.15亿489.77万489.77万+0.08%-2.26%+0.70%+9.25%-7.87%-11.21%-7.54%
48954Orix Jreit157500-4400-2.72%5182.008.24亿4347.00亿4347.00亿276.00万276.00万-4.49%-6.31%-6.31%-0.38%-8.59%-10.92%-5.41%
58960United Urban Investment144100-4000-2.70%1.74万25.42亿4465.07亿4465.07亿309.86万309.86万-2.90%-4.44%-5.63%+1.84%-0.89%-7.15%0.00%
63283Nippon Prologis REIT253500-6000-2.31%1.21万30.90亿7196.61亿7196.61亿283.89万283.89万0.00%-2.39%-6.66%+1.16%-6.70%-17.16%-6.60%
73488XYMAX REIT Investment119800-2700-2.20%616.007425.30万299.08亿299.08亿24.97万24.97万-3.07%-2.84%-0.99%+5.09%+0.76%+9.31%+1.01%
83459Samty Residential Investment108500-2300-2.08%646.007069.38万910.02亿910.02亿83.87万83.87万-1.81%-1.63%-1.54%+6.48%-1.00%-6.22%-1.09%
92979SOSiLA Logistics REIT119100-2500-2.06%7383.008.92亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
103295Hulic Reit145200-2900-1.96%2766.004.05亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
118963Invincible Investment67200-1300-1.90%1.85万12.47亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
128977Hankyu Hanshin REIT135600-2600-1.88%6908.009.43亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
138957Tokyu Reit156200-2900-1.82%1809.002.85亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
148955Japan Prime Realty Investment328000-6000-1.80%1413.004.65亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
152989Tokaido REIT123200-2200-1.75%762.009416.35万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
163249Industrial & Infrastructure Fund Investment124300-2200-1.74%1.13万14.13亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
173481Mitsubishi Estate Logistics REIT Investment383500-6500-1.67%1198.004.62亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
183282Comforia Residential REIT328000-5500-1.65%1175.003.87亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
193468Star Asia Investment59700-1000-1.65%2282.001.37亿1416.08亿1416.08亿237.20万237.20万-2.61%-2.77%-3.71%+7.57%+3.47%+2.93%+3.65%
208979Starts Proceed Investment204200-3400-1.64%247.005079.25万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
218964Frontier Real Estate Investment451500-7500-1.63%840.003.80亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
228967Japan Logistics Fund269600-4400-1.61%906.002.45亿2509.17亿2509.17亿93.07万93.07万-2.39%-3.58%-4.40%+5.35%-7.16%-14.68%-5.73%
233296NIPPON REIT Investment339500-5500-1.59%947.003.23亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
243226Nippon Accommodations Fund655000-10000-1.50%609.004.00亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
253287Hoshino Resorts REIT527000-8000-1.50%971.005.12亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
263269Advance Residence Investment330500-5000-1.49%1370.004.55亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
278968Fukuoka REIT160300-2400-1.48%1327.002.14亿1275.99亿1275.99亿79.60万79.60万-2.91%-3.84%-5.20%-3.26%-3.49%-0.12%-6.42%
282972Sankei Real Estate87000-1300-1.47%716.006262.52万406.38亿406.38亿46.71万46.71万-1.69%-2.25%-4.29%+2.59%-4.92%+2.84%-5.43%
293470Marimo Regional Revitalization REIT130600-1900-1.43%770.001.01亿309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
303234Mori Hills Reit Investment131100-1900-1.43%3765.004.96亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
318984Daiwa House REIT Investment250300-3600-1.42%3074.007.73亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
323471Mitsui Fudosan Logistics Park429500-6000-1.38%926.004.00亿2611.36亿2611.36亿60.80万60.80万-2.61%-6.22%-5.19%+1.18%-7.83%-13.93%-6.12%
333455Healthcare & Medical Investment129200-1700-1.30%553.007163.45万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
348958Global One Real Estate Investment100800-1300-1.27%2047.002.07亿1031.01亿1031.01亿102.28万102.28万-2.70%-4.18%-5.71%-5.35%-8.78%-5.08%-7.95%
353487CRE Logistics REIT143900-1800-1.24%1971.002.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
363463Ichigo Hotel REIT Investment112300-1400-1.23%811.009127.51万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
372971ESCON Japan REIT Investment122900-1500-1.21%459.005656.09万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
388976Daiwa Office Investment577000-7000-1.20%4295.0024.83亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
393492Takara Leben Real Estate Investment99900-1200-1.19%2833.002.85亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
403279Activia Properties379500-4500-1.17%6449.0024.73亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
413451Tosei Reit Investment138000-1600-1.15%529.007322.96万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
428985Japan Hotel REIT Investment78300-900-1.14%1.31万10.22亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
438987Japan Excellent122000-1300-1.05%1232.001.51亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
448986Daiwa Securities Living Investment104300-1100-1.04%1606.001.68亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
453292AEON REIT Investment132900-1400-1.04%2456.003.27亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
463290One REIT260600-2600-0.99%461.001.20亿699.63亿699.63亿26.85万26.85万-1.85%-3.34%-2.65%+2.36%-2.32%+10.80%-1.73%
473493Advance Logistics Investment120600-1200-0.99%606.007329.78万813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
488951日本建设571000-5000-0.87%2303.0013.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.36%-4.83%-1.04%-6.09%+3.63%-6.55%
498956NTT UD Reit Investment118800-1000-0.83%1567.001.87亿1665.14亿1665.14亿140.16万140.16万-1.90%-1.98%-1.98%+0.08%-6.31%-8.90%-4.73%
508966Heiwa Real Estate REIT134600-1100-0.81%8561.0011.61亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91600-2900-3.07%5.28万48.67亿6402.01亿6402.01亿698.91万698.91万-1.82%-2.97%-3.07%+3.74%-5.57%-6.91%-10.11%
23466LaSalle LOGIPORT REIT
146000-4500-2.99%4061.005.99亿2727.28亿2727.28亿186.80万186.80万-3.69%-5.87%-7.36%+3.62%-2.54%-9.77%-3.95%
33281GLP J-REIT
129900-3800-2.84%2.07万27.20亿6362.15亿6362.15亿489.77万489.77万+0.08%-2.26%+0.70%+9.25%-7.87%-11.21%-7.54%
48954Orix Jreit
157500-4400-2.72%5182.008.24亿4347.00亿4347.00亿276.00万276.00万-4.49%-6.31%-6.31%-0.38%-8.59%-10.92%-5.41%
58960United Urban Investment
144100-4000-2.70%1.74万25.42亿4465.07亿4465.07亿309.86万309.86万-2.90%-4.44%-5.63%+1.84%-0.89%-7.15%0.00%
63283Nippon Prologis REIT
253500-6000-2.31%1.21万30.90亿7196.61亿7196.61亿283.89万283.89万0.00%-2.39%-6.66%+1.16%-6.70%-17.16%-6.60%
73488XYMAX REIT Investment
119800-2700-2.20%616.007425.30万299.08亿299.08亿24.97万24.97万-3.07%-2.84%-0.99%+5.09%+0.76%+9.31%+1.01%
83459Samty Residential Investment
108500-2300-2.08%646.007069.38万910.02亿910.02亿83.87万83.87万-1.81%-1.63%-1.54%+6.48%-1.00%-6.22%-1.09%
92979SOSiLA Logistics REIT
119100-2500-2.06%7383.008.92亿866.45亿866.45亿72.75万72.75万-1.81%-4.11%-4.41%+4.84%-0.42%-11.45%-0.83%
103295Hulic Reit
145200-2900-1.96%2766.004.05亿2090.88亿2090.88亿144.00万144.00万-1.29%-3.84%-4.54%-0.82%-5.22%-6.92%-2.68%
118963Invincible Investment
67200-1300-1.90%1.85万12.47亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
128977Hankyu Hanshin REIT
135600-2600-1.88%6908.009.43亿942.69亿942.69亿69.52万69.52万-2.16%-3.07%-3.49%-0.29%-3.49%-7.94%-2.45%
138957Tokyu Reit
156200-2900-1.82%1809.002.85亿1527.01亿1527.01亿97.76万97.76万-1.76%-2.80%-3.82%-3.76%-12.88%-18.09%-8.33%
148955Japan Prime Realty Investment
328000-6000-1.80%1413.004.65亿3270.74亿3270.74亿99.72万99.72万-2.53%-4.23%-4.79%-0.15%-9.89%-5.48%-6.29%
152989Tokaido REIT
123200-2200-1.75%762.009416.35万298.76亿298.76亿24.25万24.25万-2.99%-4.12%-4.57%+0.57%-3.14%+4.76%-1.91%
163249Industrial & Infrastructure Fund Investment
124300-2200-1.74%1.13万14.13亿3152.52亿3152.52亿253.62万253.62万-2.36%-4.60%-5.26%-1.35%-9.93%-19.23%-10.96%
173481Mitsubishi Estate Logistics REIT Investment
383500-6500-1.67%1198.004.62亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
183282Comforia Residential REIT
328000-5500-1.65%1175.003.87亿2485.72亿2485.72亿75.78万75.78万-2.38%-2.96%-3.53%+14.41%+2.66%-1.94%+3.47%
193468Star Asia Investment
59700-1000-1.65%2282.001.37亿1416.08亿1416.08亿237.20万237.20万-2.61%-2.77%-3.71%+7.57%+3.47%+2.93%+3.65%
208979Starts Proceed Investment
204200-3400-1.64%247.005079.25万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
218964Frontier Real Estate Investment
451500-7500-1.63%840.003.80亿2442.62亿2442.62亿54.10万54.10万-1.10%-1.31%-1.20%+5.12%+0.67%-6.91%+4.27%
228967Japan Logistics Fund
269600-4400-1.61%906.002.45亿2509.17亿2509.17亿93.07万93.07万-2.39%-3.58%-4.40%+5.35%-7.16%-14.68%-5.73%
233296NIPPON REIT Investment
339500-5500-1.59%947.003.23亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
243226Nippon Accommodations Fund
655000-10000-1.50%609.004.00亿3297.74亿3297.74亿50.35万50.35万-1.95%-0.91%-0.30%+15.32%+6.85%+1.24%+8.44%
253287Hoshino Resorts REIT
527000-8000-1.50%971.005.12亿1346.79亿1346.79亿25.56万25.56万-6.39%-6.23%-5.72%-4.18%-13.18%-24.28%-6.89%
263269Advance Residence Investment
330500-5000-1.49%1370.004.55亿4736.07亿4736.07亿143.30万143.30万-1.78%-3.08%-2.22%+8.01%+2.16%-6.11%+4.59%
278968Fukuoka REIT
160300-2400-1.48%1327.002.14亿1275.99亿1275.99亿79.60万79.60万-2.91%-3.84%-5.20%-3.26%-3.49%-0.12%-6.42%
282972Sankei Real Estate
87000-1300-1.47%716.006262.52万406.38亿406.38亿46.71万46.71万-1.69%-2.25%-4.29%+2.59%-4.92%+2.84%-5.43%
293470Marimo Regional Revitalization REIT
130600-1900-1.43%770.001.01亿309.82亿309.82亿23.72万23.72万-1.73%-2.03%-1.21%+9.11%+2.19%+1.71%+7.14%
303234Mori Hills Reit Investment
131100-1900-1.43%3765.004.96亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
318984Daiwa House REIT Investment
250300-3600-1.42%3074.007.73亿5806.96亿5806.96亿232.00万232.00万-3.02%-4.32%-4.36%+2.41%-5.69%-15.09%-0.56%
323471Mitsui Fudosan Logistics Park
429500-6000-1.38%926.004.00亿2611.36亿2611.36亿60.80万60.80万-2.61%-6.22%-5.19%+1.18%-7.83%-13.93%-6.12%
333455Healthcare & Medical Investment
129200-1700-1.30%553.007163.45万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
348958Global One Real Estate Investment
100800-1300-1.27%2047.002.07亿1031.01亿1031.01亿102.28万102.28万-2.70%-4.18%-5.71%-5.35%-8.78%-5.08%-7.95%
353487CRE Logistics REIT
143900-1800-1.24%1971.002.84亿903.26亿903.26亿62.77万62.77万-2.04%-4.13%-5.27%+0.98%-11.39%-23.66%-7.34%
363463Ichigo Hotel REIT Investment
112300-1400-1.23%811.009127.51万367.77亿367.77亿32.75万32.75万-2.43%-3.93%-3.85%+4.95%+5.84%+8.61%+0.81%
372971ESCON Japan REIT Investment
122900-1500-1.21%459.005656.09万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
388976Daiwa Office Investment
577000-7000-1.20%4295.0024.83亿2759.55亿2759.55亿47.83万47.83万-1.87%-2.37%+0.17%-1.03%-13.36%-0.69%-13.23%
393492Takara Leben Real Estate Investment
99900-1200-1.19%2833.002.85亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
403279Activia Properties
379500-4500-1.17%6449.0024.73亿3006.04亿3006.04亿79.21万79.21万-2.44%-3.68%-3.19%-2.57%-6.18%-6.41%-2.32%
413451Tosei Reit Investment
138000-1600-1.15%529.007322.96万519.51亿519.51亿37.65万37.65万-1.64%-2.89%-2.34%+0.07%+2.15%+7.06%+1.69%
428985Japan Hotel REIT Investment
78300-900-1.14%1.31万10.22亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
438987Japan Excellent
122000-1300-1.05%1232.001.51亿1631.87亿1631.87亿133.76万133.76万-2.48%-2.71%-4.91%+3.30%-7.72%+3.04%-2.71%
448986Daiwa Securities Living Investment
104300-1100-1.04%1606.001.68亿2510.39亿2510.39亿240.69万240.69万+0.19%-1.32%-1.60%+3.47%-2.80%-8.27%0.00%
453292AEON REIT Investment
132900-1400-1.04%2456.003.27亿2822.73亿2822.73亿212.40万212.40万-0.89%-2.57%-3.28%+1.06%-6.67%-15.03%-6.01%
463290One REIT
260600-2600-0.99%461.001.20亿699.63亿699.63亿26.85万26.85万-1.85%-3.34%-2.65%+2.36%-2.32%+10.80%-1.73%
473493Advance Logistics Investment
120600-1200-0.99%606.007329.78万813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
488951日本建设
571000-5000-0.87%2303.0013.14亿9712.66亿9712.66亿170.10万170.10万-2.06%-4.36%-4.83%-1.04%-6.09%+3.63%-6.55%
498956NTT UD Reit Investment
118800-1000-0.83%1567.001.87亿1665.14亿1665.14亿140.16万140.16万-1.90%-1.98%-1.98%+0.08%-6.31%-8.90%-4.73%
508966Heiwa Real Estate REIT
134600-1100-0.81%8561.0011.61亿1547.81亿1547.81亿114.99万114.99万0.00%-4.40%-5.48%-0.74%-0.66%-14.92%0.00%