序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT524000-11000-2.06%1.59万83.69亿1525.56亿1525.56亿29.11万29.11万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
28953Japan Metropolitan Fund Investment90700-400-0.44%3.94万35.63亿6339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
33283Nippon Prologis REIT249200-1000-0.40%8126.0020.27亿7074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
48952Japan Real Estate Investment521000-1000-0.19%4177.0021.75亿7413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
53269Advance Residence Investment328000-500-0.15%1622.005.32亿4700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
63481Mitsubishi Estate Logistics REIT Investment387000-500-0.13%818.003.16亿1948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
78979Starts Proceed Investment204200-200-0.10%242.004935.70万576.82亿576.82亿28.25万28.25万+0.34%-1.50%-2.44%+6.08%+1.79%-13.62%+1.49%
82971ESCON Japan REIT Investment12010000.00%652.007823.68万422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%
93468Star Asia Investment6040000.00%4237.002.56亿1432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
103493Advance Logistics Investment12100000.00%1326.001.59亿816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
113462Nomura Real Estate Master Fund141200+100+0.07%1.33万18.79亿6657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
123249Industrial & Infrastructure Fund Investment125300+100+0.08%5750.007.19亿3177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
132972Sankei Real Estate85200+100+0.12%849.007225.86万397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
143296NIPPON REIT Investment339500+500+0.15%1179.004.00亿1527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
153226Nippon Accommodations Fund650000+1000+0.15%960.006.22亿3272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
163282Comforia Residential REIT323500+500+0.15%1283.004.15亿2451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
172989Tokaido REIT122800+300+0.24%525.006422.41万297.79亿297.79亿24.25万24.25万-0.16%-2.15%-4.44%+1.91%-2.54%+3.11%-2.23%
183309Sekisui House Reit80100+200+0.25%4811.003.84亿3509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
193466LaSalle LOGIPORT REIT151100+400+0.27%3131.004.72亿2822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
203279Activia Properties375500+1000+0.27%877.003.28亿2974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
218960United Urban Investment141800+400+0.28%4331.006.12亿4393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
228966Heiwa Real Estate REIT132800+400+0.30%3425.004.52亿1527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
233234Mori Hills Reit Investment130400+400+0.31%3397.004.42亿2498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
248968Fukuoka REIT159900+500+0.31%1541.002.45亿1272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
258984Daiwa House REIT Investment253400+800+0.32%3423.008.65亿5878.88亿5878.88亿232.00万232.00万+1.77%-0.71%-4.31%+2.92%-5.06%-13.37%+0.68%
263476MIRAI45050+150+0.33%2894.001.30亿798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
278954Orix Jreit159900+600+0.38%3239.005.16亿4413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
288976Daiwa Office Investment280900+1100+0.39%1516.004.25亿2686.85亿2686.85亿95.65万95.65万+0.68%-3.64%-3.97%-0.92%-15.26%-3.14%-15.52%
293487CRE Logistics REIT145000+600+0.42%1993.002.88亿910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
303488XYMAX REIT Investment119500+500+0.42%301.003580.06万298.33亿298.33亿24.97万24.97万+0.76%-3.24%-2.13%+5.94%+2.31%+8.83%+0.76%
313471Mitsui Fudosan Logistics Park443000+2000+0.45%973.004.30亿2693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
323470Marimo Regional Revitalization REIT129700+600+0.46%526.006800.36万307.68亿307.68亿23.72万23.72万-0.23%-1.89%-2.99%+8.81%+2.53%-0.54%+6.40%
338972KDX Realty Investment152500+800+0.53%1.19万18.11亿6317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%
343472Nippon Hotel & Residential Investment74500+400+0.54%647.004794.69万175.33亿175.33亿23.53万23.53万-1.06%-2.49%-5.58%-4.12%+20.36%+14.44%+5.37%
358961Mori Trust Reit70400+400+0.57%3448.002.42亿2506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
368986Daiwa Securities Living Investment104100+600+0.58%2269.002.35亿2505.57亿2505.57亿240.69万240.69万+0.48%-0.95%-3.52%+5.47%-1.42%-12.59%-0.19%
378958Global One Real Estate Investment101600+600+0.59%2075.002.10亿1039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
388956NTT UD Reit Investment117900+700+0.60%2229.002.62亿1652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
398975Ichigo Office REIT Investment81900+500+0.61%3254.002.65亿1273.49亿1273.49亿155.49万155.49万-0.73%-2.50%-3.65%+6.78%-2.38%-9.70%-0.73%
403290One REIT254900+1700+0.67%525.001.33亿684.32亿684.32亿26.85万26.85万-0.39%-3.45%-5.07%+1.35%-3.56%+5.64%-3.88%
413292AEON REIT Investment133800+900+0.68%2493.003.32亿2841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
422979SOSiLA Logistics REIT117400+800+0.69%1711.001.99亿854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
438967Japan Logistics Fund273800+1900+0.70%993.002.71亿2548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
443492Takara Leben Real Estate Investment98900+700+0.71%2466.002.43亿772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
458963Invincible Investment68300+500+0.74%1.21万8.24亿4601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
468955Japan Prime Realty Investment331500+2500+0.76%986.003.25亿3305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
473451Tosei Reit Investment138200+1100+0.80%611.008408.36万520.26亿520.26亿37.65万37.65万+0.51%-0.93%-2.40%+0.14%+3.06%+5.34%+1.84%
483459Samty Residential Investment105500+900+0.86%709.007422.80万884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
498964Frontier Real Estate Investment453000+4000+0.89%981.004.42亿2450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
508977Hankyu Hanshin REIT133700+1200+0.91%2089.002.78亿929.48亿929.48亿69.52万69.52万+1.29%-2.90%-5.04%-0.96%-3.81%-5.51%-3.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13287Hoshino Resorts REIT
524000-11000-2.06%1.59万83.69亿1525.56亿1525.56亿29.11万29.11万+1.95%-7.42%-7.26%-6.76%-13.10%-23.50%-7.42%
28953Japan Metropolitan Fund Investment
90700-400-0.44%3.94万35.63亿6339.11亿6339.11亿698.91万698.91万+0.11%-2.58%-4.12%+2.14%-8.01%-8.01%-10.99%
33283Nippon Prologis REIT
249200-1000-0.40%8126.0020.27亿7074.54亿7074.54亿283.89万283.89万+0.56%-3.34%-9.74%+1.47%-6.53%-14.72%-8.18%
48952Japan Real Estate Investment
521000-1000-0.19%4177.0021.75亿7413.12亿7413.12亿142.29万142.29万+2.36%+1.76%-3.16%-1.51%-8.44%-1.70%-10.79%
53269Advance Residence Investment
328000-500-0.15%1622.005.32亿4700.24亿4700.24亿143.30万143.30万+1.39%-2.81%-3.95%+9.33%-0.61%-8.38%+3.80%
63481Mitsubishi Estate Logistics REIT Investment
387000-500-0.13%818.003.16亿1948.49亿1948.49亿50.35万50.35万+1.04%-1.02%-3.61%+8.10%+3.75%-10.93%+3.34%
78979Starts Proceed Investment
204200-200-0.10%242.004935.70万576.82亿576.82亿28.25万28.25万+0.34%-1.50%-2.44%+6.08%+1.79%-13.62%+1.49%
82971ESCON Japan REIT Investment
12010000.00%652.007823.68万422.71亿422.71亿35.20万35.20万-2.04%-3.61%-4.53%+4.71%+3.36%+3.71%+3.09%
93468Star Asia Investment
6040000.00%4237.002.56亿1432.69亿1432.69亿237.20万237.20万+2.37%-1.15%-3.36%+9.82%+3.96%+5.04%+4.86%
103493Advance Logistics Investment
12100000.00%1326.001.59亿816.02亿816.02亿67.44万67.44万+1.60%-0.90%-2.10%+3.77%-5.76%-14.00%-4.57%
113462Nomura Real Estate Master Fund
141200+100+0.07%1.33万18.79亿6657.86亿6657.86亿471.52万471.52万-1.19%-2.42%-9.08%+1.36%-14.73%-13.85%-14.42%
123249Industrial & Infrastructure Fund Investment
125300+100+0.08%5750.007.19亿3177.88亿3177.88亿253.62万253.62万+0.64%-1.10%-4.93%-2.26%-7.60%-21.74%-10.24%
132972Sankei Real Estate
85200+100+0.12%849.007225.86万397.97亿397.97亿46.71万46.71万-0.35%-3.29%-6.68%+0.24%-6.37%-0.23%-7.39%
143296NIPPON REIT Investment
339500+500+0.15%1179.004.00亿1527.51亿1527.51亿44.99万44.99万+0.74%-1.45%-4.77%+3.19%-0.44%+4.14%+1.04%
153226Nippon Accommodations Fund
650000+1000+0.15%960.006.22亿3272.57亿3272.57亿50.35万50.35万+1.88%-2.55%-2.84%+13.44%+6.73%-4.13%+7.62%
163282Comforia Residential REIT
323500+500+0.15%1283.004.15亿2451.62亿2451.62亿75.78万75.78万+0.31%-3.00%-5.55%+13.31%+0.31%-4.43%+2.05%
172989Tokaido REIT
122800+300+0.24%525.006422.41万297.79亿297.79亿24.25万24.25万-0.16%-2.15%-4.44%+1.91%-2.54%+3.11%-2.23%
183309Sekisui House Reit
80100+200+0.25%4811.003.84亿3509.57亿3509.57亿438.15万438.15万-2.32%-0.62%-1.72%+9.43%+0.63%+0.75%+3.89%
193466LaSalle LOGIPORT REIT
151100+400+0.27%3131.004.72亿2822.55亿2822.55亿186.80万186.80万+2.72%-0.72%-3.64%+4.35%+2.16%-10.01%-0.59%
203279Activia Properties
375500+1000+0.27%877.003.28亿2974.36亿2974.36亿79.21万79.21万+2.46%-2.97%-5.30%-0.66%-5.53%-4.57%-3.35%
218960United Urban Investment
141800+400+0.28%4331.006.12亿4393.80亿4393.80亿309.86万309.86万+1.65%-3.86%-6.59%-1.05%-2.74%-4.19%-1.60%
228966Heiwa Real Estate REIT
132800+400+0.30%3425.004.52亿1527.11亿1527.11亿114.99万114.99万+1.37%-1.56%-6.87%+1.07%-3.49%-12.46%-1.34%
233234Mori Hills Reit Investment
130400+400+0.31%3397.004.42亿2498.89亿2498.89亿191.63万191.63万+0.31%-1.66%-5.16%+0.15%-6.39%-15.38%-6.99%
248968Fukuoka REIT
159900+500+0.31%1541.002.45亿1272.80亿1272.80亿79.60万79.60万+0.69%-1.96%-4.59%-3.79%-3.50%-1.96%-6.65%
258984Daiwa House REIT Investment
253400+800+0.32%3423.008.65亿5878.88亿5878.88亿232.00万232.00万+1.77%-0.71%-4.31%+2.92%-5.06%-13.37%+0.68%
263476MIRAI
45050+150+0.33%2894.001.30亿798.03亿798.03亿177.14万177.14万0.00%-0.99%-2.38%+2.27%+3.33%-4.35%+3.68%
278954Orix Jreit
159900+600+0.38%3239.005.16亿4413.24亿4413.24亿276.00万276.00万+2.04%-1.36%-5.16%+5.68%-6.71%-14.31%-3.96%
288976Daiwa Office Investment
280900+1100+0.39%1516.004.25亿2686.85亿2686.85亿95.65万95.65万+0.68%-3.64%-3.97%-0.92%-15.26%-3.14%-15.52%
293487CRE Logistics REIT
145000+600+0.42%1993.002.88亿910.17亿910.17亿62.77万62.77万+1.40%-1.36%-3.97%+0.69%-8.34%-24.20%-6.63%
303488XYMAX REIT Investment
119500+500+0.42%301.003580.06万298.33亿298.33亿24.97万24.97万+0.76%-3.24%-2.13%+5.94%+2.31%+8.83%+0.76%
313471Mitsui Fudosan Logistics Park
443000+2000+0.45%973.004.30亿2693.44亿2693.44亿60.80万60.80万+3.26%+1.61%-2.42%+5.48%-2.96%-11.75%-3.17%
323470Marimo Regional Revitalization REIT
129700+600+0.46%526.006800.36万307.68亿307.68亿23.72万23.72万-0.23%-1.89%-2.99%+8.81%+2.53%-0.54%+6.40%
338972KDX Realty Investment
152500+800+0.53%1.19万18.11亿6317.92亿6317.92亿414.29万414.29万+2.07%-0.13%-3.54%+7.62%-7.69%-3.48%-5.16%
343472Nippon Hotel & Residential Investment
74500+400+0.54%647.004794.69万175.33亿175.33亿23.53万23.53万-1.06%-2.49%-5.58%-4.12%+20.36%+14.44%+5.37%
358961Mori Trust Reit
70400+400+0.57%3448.002.42亿2506.24亿2506.24亿356.00万356.00万+0.57%-1.12%-3.83%+4.14%-2.63%-2.09%-2.90%
368986Daiwa Securities Living Investment
104100+600+0.58%2269.002.35亿2505.57亿2505.57亿240.69万240.69万+0.48%-0.95%-3.52%+5.47%-1.42%-12.59%-0.19%
378958Global One Real Estate Investment
101600+600+0.59%2075.002.10亿1039.19亿1039.19亿102.28万102.28万+1.80%-0.97%-4.06%-5.14%-8.05%-5.58%-7.21%
388956NTT UD Reit Investment
117900+700+0.60%2229.002.62亿1652.53亿1652.53亿140.16万140.16万+0.60%-1.75%-4.07%+1.38%-6.80%-8.68%-5.45%
398975Ichigo Office REIT Investment
81900+500+0.61%3254.002.65亿1273.49亿1273.49亿155.49万155.49万-0.73%-2.50%-3.65%+6.78%-2.38%-9.70%-0.73%
403290One REIT
254900+1700+0.67%525.001.33亿684.32亿684.32亿26.85万26.85万-0.39%-3.45%-5.07%+1.35%-3.56%+5.64%-3.88%
413292AEON REIT Investment
133800+900+0.68%2493.003.32亿2841.85亿2841.85亿212.40万212.40万+1.29%-0.07%-2.76%+2.29%-5.31%-16.69%-5.37%
422979SOSiLA Logistics REIT
117400+800+0.69%1711.001.99亿854.09亿854.09亿72.75万72.75万+1.29%-4.01%-6.00%+3.62%-2.17%-13.68%-2.25%
438967Japan Logistics Fund
273800+1900+0.70%993.002.71亿2548.26亿2548.26亿93.07万93.07万+2.09%-0.18%-3.25%+6.21%-3.63%-16.14%-4.27%
443492Takara Leben Real Estate Investment
98900+700+0.71%2466.002.43亿772.23亿772.23亿78.08万78.08万-0.40%-1.98%-4.07%+2.17%-0.30%+7.73%-1.88%
458963Invincible Investment
68300+500+0.74%1.21万8.24亿4601.45亿4601.45亿673.71万673.71万+0.74%-1.44%-5.27%+6.89%+15.96%+15.18%+11.97%
468955Japan Prime Realty Investment
331500+2500+0.76%986.003.25亿3305.65亿3305.65亿99.72万99.72万+1.69%-0.45%-3.91%+6.76%-6.62%-7.66%-5.29%
473451Tosei Reit Investment
138200+1100+0.80%611.008408.36万520.26亿520.26亿37.65万37.65万+0.51%-0.93%-2.40%+0.14%+3.06%+5.34%+1.84%
483459Samty Residential Investment
105500+900+0.86%709.007422.80万884.86亿884.86亿83.87万83.87万-1.40%-4.26%-3.92%+3.53%-4.09%-12.08%-3.83%
498964Frontier Real Estate Investment
453000+4000+0.89%981.004.42亿2450.73亿2450.73亿54.10万54.10万+1.91%-0.44%-0.66%+6.84%+2.37%-8.11%+4.62%
508977Hankyu Hanshin REIT
133700+1200+0.91%2089.002.78亿929.48亿929.48亿69.52万69.52万+1.29%-2.90%-5.04%-0.96%-3.81%-5.51%-3.81%