序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18964Frontier Real Estate Investment444500-8500-1.88%667.002.98亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
23281GLP J-REIT129900-1800-1.37%8850.0011.53亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
38984Daiwa House REIT Investment245500-2500-1.01%2412.005.93亿5695.60亿5695.60亿232.00万232.00万-1.09%-1.52%-5.32%-4.29%-4.18%-14.93%-2.46%
43462Nomura Real Estate Master Fund140200-1400-0.99%4446.006.27亿6610.71亿6610.71亿471.52万471.52万+0.21%-2.23%-6.53%-4.37%-15.03%-14.88%-15.03%
53287Hoshino Resorts REIT509000-5000-0.97%563.002.87亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
63481Mitsubishi Estate Logistics REIT Investment376000-3000-0.79%472.001.78亿1893.10亿1893.10亿50.35万50.35万-1.96%-2.46%-5.41%-1.18%+1.35%-11.84%+0.40%
78952Japan Real Estate Investment506000-4000-0.78%1955.009.90亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
83487CRE Logistics REIT142200-1000-0.70%1001.001.43亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
92979SOSiLA Logistics REIT115200-800-0.69%397.004586.12万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
102971ESCON Japan REIT Investment118300-800-0.67%330.003924.10万416.38亿416.38亿35.20万35.20万-1.33%-2.71%-5.44%-0.25%+3.41%+0.94%+1.55%
113249Industrial & Infrastructure Fund Investment122300-800-0.65%7519.009.23亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
128954Orix Jreit157100-1000-0.63%1343.002.12亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment78800-500-0.63%3084.002.44亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
142972Sankei Real Estate83300-500-0.60%441.003684.90万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
153488XYMAX REIT Investment117100-700-0.59%119.001396.43万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
168963Invincible Investment68000-400-0.58%4081.002.78亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
173476MIRAI44250-250-0.56%1205.005354.44万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
183466LaSalle LOGIPORT REIT146700-800-0.54%786.001.16亿2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
198967Japan Logistics Fund265600-1400-0.52%329.008759.15万2471.94亿2471.94亿93.07万93.07万-1.88%-2.60%-4.53%-3.45%-5.04%-18.40%-7.13%
208956NTT UD Reit Investment115900-600-0.52%945.001.10亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
213468Star Asia Investment59300-300-0.50%1253.007444.13万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
223282Comforia Residential REIT314500-1500-0.47%641.002.02亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
238955Japan Prime Realty Investment326500-1500-0.46%373.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
248987Japan Excellent120300-500-0.41%695.008387.71万1609.13亿1609.13亿133.76万133.76万-1.15%-1.72%-4.83%-4.68%-6.24%+0.17%-4.07%
258958Global One Real Estate Investment99400-400-0.40%983.009799.14万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
268966Heiwa Real Estate REIT130900-500-0.38%1685.002.21亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
273295Hulic Reit143600-500-0.35%833.001.20亿2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
288951日本建设578000-2000-0.34%1223.007.08亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
293455Healthcare & Medical Investment126000-400-0.32%475.005997.89万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
303269Advance Residence Investment320000-1000-0.31%688.002.20亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
313292AEON REIT Investment131200-400-0.30%983.001.29亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
328957Tokyu Reit154900-400-0.26%907.001.41亿1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
333309Sekisui House Reit77800-200-0.26%2561.001.99亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
348953Japan Metropolitan Fund Investment90200-200-0.22%2581.002.33亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
352989Tokaido REIT121800-200-0.16%223.002727.22万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
363296NIPPON REIT Investment331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
373279Activia Properties367000-500-0.14%432.001.59亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
383472Nippon Hotel & Residential Investment74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
393471Mitsui Fudosan Logistics Park433000-500-0.12%273.001.18亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
403463Ichigo Hotel REIT Investment108900-100-0.09%486.005294.29万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
418968Fukuoka REIT157700-100-0.06%497.007844.90万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
423226Nippon Accommodations Fund63900000.00%600.003.82亿3217.19亿3217.19亿50.35万50.35万0.00%-0.31%-4.77%+2.90%+5.97%-3.62%+5.79%
438961Mori Trust Reit6880000.00%1086.007490.21万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
443290One REIT253100+100+0.04%72.001825.32万679.49亿679.49亿26.85万26.85万-1.09%-1.36%-5.06%-1.59%-3.06%+4.33%-4.56%
453451Tosei Reit Investment137200+100+0.07%149.002046.12万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
468977Hankyu Hanshin REIT131000+100+0.08%397.005195.51万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
478986Daiwa Securities Living Investment102900+100+0.10%576.005916.87万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
483283Nippon Prologis REIT250700+300+0.12%1453.003.64亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
498975Ichigo Office REIT Investment81200+100+0.12%1783.001.45亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
503470Marimo Regional Revitalization REIT130100+200+0.15%365.004749.12万308.63亿308.63亿23.72万23.72万+0.08%+1.25%-1.44%+7.70%+3.75%-1.81%+6.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18964Frontier Real Estate Investment
444500-8500-1.88%667.002.98亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
23281GLP J-REIT
129900-1800-1.37%8850.0011.53亿6362.15亿6362.15亿489.77万489.77万-1.44%+0.46%-1.74%+2.93%-5.87%-12.17%-7.54%
38984Daiwa House REIT Investment
245500-2500-1.01%2412.005.93亿5695.60亿5695.60亿232.00万232.00万-1.09%-1.52%-5.32%-4.29%-4.18%-14.93%-2.46%
43462Nomura Real Estate Master Fund
140200-1400-0.99%4446.006.27亿6610.71亿6610.71亿471.52万471.52万+0.21%-2.23%-6.53%-4.37%-15.03%-14.88%-15.03%
53287Hoshino Resorts REIT
509000-5000-0.97%563.002.87亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
63481Mitsubishi Estate Logistics REIT Investment
376000-3000-0.79%472.001.78亿1893.10亿1893.10亿50.35万50.35万-1.96%-2.46%-5.41%-1.18%+1.35%-11.84%+0.40%
78952Japan Real Estate Investment
506000-4000-0.78%1955.009.90亿7199.69亿7199.69亿142.29万142.29万-1.17%-1.56%-4.89%-8.33%-11.85%-5.77%-13.36%
83487CRE Logistics REIT
142200-1000-0.70%1001.001.43亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
92979SOSiLA Logistics REIT
115200-800-0.69%397.004586.12万838.08亿838.08亿72.75万72.75万-0.52%-2.04%-6.87%-2.62%-3.60%-14.35%-4.08%
102971ESCON Japan REIT Investment
118300-800-0.67%330.003924.10万416.38亿416.38亿35.20万35.20万-1.33%-2.71%-5.44%-0.25%+3.41%+0.94%+1.55%
113249Industrial & Infrastructure Fund Investment
122300-800-0.65%7519.009.23亿3101.79亿3101.79亿253.62万253.62万-2.16%-3.55%-5.12%-10.47%-9.81%-22.69%-12.39%
128954Orix Jreit
157100-1000-0.63%1343.002.12亿4335.96亿4335.96亿276.00万276.00万-0.95%-0.70%-6.04%-1.57%-5.59%-13.01%-5.65%
138985Japan Hotel REIT Investment
78800-500-0.63%3084.002.44亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
142972Sankei Real Estate
83300-500-0.60%441.003684.90万389.09亿389.09亿46.71万46.71万-2.23%-3.25%-5.88%-5.77%-8.26%-3.59%-9.46%
153488XYMAX REIT Investment
117100-700-0.59%119.001396.43万292.34亿292.34亿24.97万24.97万-1.51%-1.84%-5.34%+0.86%-0.17%+5.78%-1.26%
168963Invincible Investment
68000-400-0.58%4081.002.78亿4581.24亿4581.24亿673.71万673.71万-1.88%0.00%-3.41%+0.59%+19.30%+19.30%+11.48%
173476MIRAI
44250-250-0.56%1205.005354.44万783.86亿783.86亿177.14万177.14万-1.78%-1.12%-3.07%-1.01%+3.51%-4.32%+1.84%
183466LaSalle LOGIPORT REIT
146700-800-0.54%786.001.16亿2740.36亿2740.36亿186.80万186.80万-2.40%-0.34%-4.49%-6.32%-3.10%-10.22%-3.49%
198967Japan Logistics Fund
265600-1400-0.52%329.008759.15万2471.94亿2471.94亿93.07万93.07万-1.88%-2.60%-4.53%-3.45%-5.04%-18.40%-7.13%
208956NTT UD Reit Investment
115900-600-0.52%945.001.10亿1717.68亿1717.68亿148.20万148.20万-1.28%-1.61%-4.21%-3.58%-6.91%-12.99%-7.06%
213468Star Asia Investment
59300-300-0.50%1253.007444.13万1406.60亿1406.60亿237.20万237.20万-1.98%-0.17%-3.42%+5.14%+3.31%-0.34%+2.95%
223282Comforia Residential REIT
314500-1500-0.47%641.002.02亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
238955Japan Prime Realty Investment
326500-1500-0.46%373.001.22亿3255.79亿3255.79亿99.72万99.72万-0.46%-0.46%-3.97%+0.46%-10.30%-7.51%-6.71%
248987Japan Excellent
120300-500-0.41%695.008387.71万1609.13亿1609.13亿133.76万133.76万-1.15%-1.72%-4.83%-4.68%-6.24%+0.17%-4.07%
258958Global One Real Estate Investment
99400-400-0.40%983.009799.14万1016.69亿1016.69亿102.28万102.28万-1.29%-1.88%-5.33%-10.29%-9.14%-7.79%-9.22%
268966Heiwa Real Estate REIT
130900-500-0.38%1685.002.21亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
273295Hulic Reit
143600-500-0.35%833.001.20亿2067.84亿2067.84亿144.00万144.00万-2.05%-1.91%-4.65%-4.58%-3.36%-8.59%-3.75%
288951日本建设
578000-2000-0.34%1223.007.08亿9831.73亿9831.73亿170.10万170.10万+0.87%+0.52%-0.86%-4.78%-5.71%+2.12%-5.40%
293455Healthcare & Medical Investment
126000-400-0.32%475.005997.89万452.97亿452.97亿35.95万35.95万-1.64%-2.02%-4.55%-4.55%-9.74%-23.22%-9.87%
303269Advance Residence Investment
320000-1000-0.31%688.002.20亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
313292AEON REIT Investment
131200-400-0.30%983.001.29亿2786.63亿2786.63亿212.40万212.40万-1.28%-1.80%-2.89%-4.37%-5.54%-16.22%-7.21%
328957Tokyu Reit
154900-400-0.26%907.001.41亿1514.30亿1514.30亿97.76万97.76万-0.58%-0.26%-3.13%-4.44%-8.88%-17.96%-9.10%
333309Sekisui House Reit
77800-200-0.26%2561.001.99亿3408.79亿3408.79亿438.15万438.15万-2.26%-3.35%-3.83%-1.39%-3.95%-2.38%+0.91%
348953Japan Metropolitan Fund Investment
90200-200-0.22%2581.002.33亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
352989Tokaido REIT
121800-200-0.16%223.002727.22万295.37亿295.37亿24.25万24.25万-0.49%-0.65%-4.92%-2.09%-1.85%+2.01%-3.03%
363296NIPPON REIT Investment
331500-500-0.15%663.002.20亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
373279Activia Properties
367000-500-0.14%432.001.59亿2907.03亿2907.03亿79.21万79.21万-1.74%-1.21%-6.38%-7.09%-5.41%-9.61%-5.53%
383472Nippon Hotel & Residential Investment
74300-100-0.13%141.001049.52万174.86亿174.86亿23.53万23.53万+0.13%+1.09%-2.11%-8.95%+3.34%+13.44%+5.09%
393471Mitsui Fudosan Logistics Park
433000-500-0.12%273.001.18亿2632.64亿2632.64亿60.80万60.80万-0.46%-2.15%-3.35%-3.46%-3.88%-14.60%-5.36%
403463Ichigo Hotel REIT Investment
108900-100-0.09%486.005294.29万356.64亿356.64亿32.75万32.75万-1.54%-1.63%-5.55%-1.71%+0.09%+7.72%-2.24%
418968Fukuoka REIT
157700-100-0.06%497.007844.90万1255.29亿1255.29亿79.60万79.60万-1.13%-2.05%-5.17%-8.05%-5.06%-2.05%-7.94%
423226Nippon Accommodations Fund
63900000.00%600.003.82亿3217.19亿3217.19亿50.35万50.35万0.00%-0.31%-4.77%+2.90%+5.97%-3.62%+5.79%
438961Mori Trust Reit
6880000.00%1086.007490.21万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
443290One REIT
253100+100+0.04%72.001825.32万679.49亿679.49亿26.85万26.85万-1.09%-1.36%-5.06%-1.59%-3.06%+4.33%-4.56%
453451Tosei Reit Investment
137200+100+0.07%149.002046.12万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
468977Hankyu Hanshin REIT
131000+100+0.08%397.005195.51万910.71亿910.71亿69.52万69.52万-0.30%-0.91%-6.09%-6.16%-5.21%-9.22%-5.76%
478986Daiwa Securities Living Investment
102900+100+0.10%576.005916.87万2476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%
483283Nippon Prologis REIT
250700+300+0.12%1453.003.64亿7117.12亿7117.12亿283.89万283.89万+2.12%-0.20%-0.87%-6.39%-5.29%-18.87%-7.63%
498975Ichigo Office REIT Investment
81200+100+0.12%1783.001.45亿1262.61亿1262.61亿155.49万155.49万-0.61%-0.73%-3.22%+1.37%-2.87%-8.76%-1.58%
503470Marimo Regional Revitalization REIT
130100+200+0.15%365.004749.12万308.63亿308.63亿23.72万23.72万+0.08%+1.25%-1.44%+7.70%+3.75%-1.81%+6.73%