序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12971ESCON Japan REIT Investment12440000.00%0.000.00437.85亿437.85亿35.20万35.20万-0.48%-0.56%-1.11%+7.52%+4.80%+8.17%+6.78%
22972Sankei Real Estate8830000.00%0.000.00412.45亿412.45亿46.71万46.71万-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
32979SOSiLA Logistics REIT12160000.00%0.000.00884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
42989Tokaido REIT12540000.00%0.000.00304.10亿304.10亿24.25万24.25万-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
53226Nippon Accommodations Fund66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
63234Mori Hills Reit Investment13300000.00%0.000.002548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
73249Industrial & Infrastructure Fund Investment12650000.00%0.000.003208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
83269Advance Residence Investment33550000.00%0.000.004807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
93279Activia Properties38400000.00%0.000.003041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
103281GLP J-REIT13370000.00%0.000.006548.27亿6548.27亿489.77万489.77万+1.91%-0.59%+2.37%+11.42%-5.71%-10.27%-4.84%
113282Comforia Residential REIT33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
123283Nippon Prologis REIT25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
133287Hoshino Resorts REIT53500000.00%0.000.001367.24亿1367.24亿25.56万25.56万-5.81%-6.63%-4.12%-3.43%-12.01%-24.11%-5.48%
143290One REIT26320000.00%0.000.00706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
153292AEON REIT Investment13430000.00%0.000.002852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
163295Hulic Reit14810000.00%0.000.002132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
173296NIPPON REIT Investment34500000.00%0.000.001552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
183309Sekisui House Reit8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
193451Tosei Reit Investment13960000.00%0.000.00525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
203455Healthcare & Medical Investment13090000.00%0.000.00470.59亿470.59亿35.95万35.95万-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
213459Samty Residential Investment11080000.00%0.000.00929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
223462Nomura Real Estate Master Fund14610000.00%0.000.006888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
233463Ichigo Hotel REIT Investment11370000.00%0.000.00372.35亿372.35亿32.75万32.75万-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
243466LaSalle LOGIPORT REIT15050000.00%0.000.002811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
253468Star Asia Investment6070000.00%0.000.001439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
263470Marimo Regional Revitalization REIT13250000.00%0.000.00314.32亿314.32亿23.72万23.72万-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
273471Mitsui Fudosan Logistics Park43550000.00%0.000.002647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
283472Nippon Hotel & Residential Investment7800000.00%0.000.00183.57亿183.57亿23.53万23.53万+2.36%+0.39%-1.39%+2.77%+21.12%+14.87%+10.33%
293476MIRAI4560000.00%0.000.00807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
303481Mitsubishi Estate Logistics REIT Investment39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
313487CRE Logistics REIT14570000.00%0.000.00914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
323488XYMAX REIT Investment12250000.00%0.000.00305.82亿305.82亿24.97万24.97万-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
333492Takara Leben Real Estate Investment10110000.00%0.000.00789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
343493Advance Logistics Investment12180000.00%0.000.00821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
358951日本建设57600000.00%0.000.009797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
368952Japan Real Estate Investment51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
378953Japan Metropolitan Fund Investment9450000.00%0.000.006604.69亿6604.69亿698.91万698.91万+0.85%-0.21%+0.21%+6.18%-2.38%-4.93%-7.26%
388954Orix Jreit16190000.00%0.000.004468.44亿4468.44亿276.00万276.00万-2.53%-4.09%-3.05%+2.53%-5.76%-8.69%-2.76%
398955Japan Prime Realty Investment33400000.00%0.000.003330.57亿3330.57亿99.72万99.72万-1.33%-2.34%-2.34%+0.75%-9.12%-3.88%-4.57%
408956NTT UD Reit Investment11980000.00%0.000.001679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
418957Tokyu Reit15910000.00%0.000.001555.36亿1555.36亿97.76万97.76万-0.25%-2.03%-1.06%-1.79%-10.87%-16.22%-6.63%
428958Global One Real Estate Investment10210000.00%0.000.001044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
438960United Urban Investment14810000.00%0.000.004589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
448961Mori Trust Reit7090000.00%0.000.002524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
458963Invincible Investment6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
468964Frontier Real Estate Investment45900000.00%0.000.002483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
478966Heiwa Real Estate REIT13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
488967Japan Logistics Fund27400000.00%0.000.002550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
498968Fukuoka REIT16270000.00%0.000.001295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
508972KDX Realty Investment15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12971ESCON Japan REIT Investment
12440000.00%0.000.00437.85亿437.85亿35.20万35.20万-0.48%-0.56%-1.11%+7.52%+4.80%+8.17%+6.78%
22972Sankei Real Estate
8830000.00%0.000.00412.45亿412.45亿46.71万46.71万-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
32979SOSiLA Logistics REIT
12160000.00%0.000.00884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
42989Tokaido REIT
12540000.00%0.000.00304.10亿304.10亿24.25万24.25万-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
53226Nippon Accommodations Fund
66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
63234Mori Hills Reit Investment
13300000.00%0.000.002548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
73249Industrial & Infrastructure Fund Investment
12650000.00%0.000.003208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
83269Advance Residence Investment
33550000.00%0.000.004807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
93279Activia Properties
38400000.00%0.000.003041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
103281GLP J-REIT
13370000.00%0.000.006548.27亿6548.27亿489.77万489.77万+1.91%-0.59%+2.37%+11.42%-5.71%-10.27%-4.84%
113282Comforia Residential REIT
33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
123283Nippon Prologis REIT
25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
133287Hoshino Resorts REIT
53500000.00%0.000.001367.24亿1367.24亿25.56万25.56万-5.81%-6.63%-4.12%-3.43%-12.01%-24.11%-5.48%
143290One REIT
26320000.00%0.000.00706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
153292AEON REIT Investment
13430000.00%0.000.002852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
163295Hulic Reit
14810000.00%0.000.002132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
173296NIPPON REIT Investment
34500000.00%0.000.001552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
183309Sekisui House Reit
8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
193451Tosei Reit Investment
13960000.00%0.000.00525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
203455Healthcare & Medical Investment
13090000.00%0.000.00470.59亿470.59亿35.95万35.95万-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
213459Samty Residential Investment
11080000.00%0.000.00929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
223462Nomura Real Estate Master Fund
14610000.00%0.000.006888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
233463Ichigo Hotel REIT Investment
11370000.00%0.000.00372.35亿372.35亿32.75万32.75万-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
243466LaSalle LOGIPORT REIT
15050000.00%0.000.002811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
253468Star Asia Investment
6070000.00%0.000.001439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
263470Marimo Regional Revitalization REIT
13250000.00%0.000.00314.32亿314.32亿23.72万23.72万-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
273471Mitsui Fudosan Logistics Park
43550000.00%0.000.002647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
283472Nippon Hotel & Residential Investment
7800000.00%0.000.00183.57亿183.57亿23.53万23.53万+2.36%+0.39%-1.39%+2.77%+21.12%+14.87%+10.33%
293476MIRAI
4560000.00%0.000.00807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
303481Mitsubishi Estate Logistics REIT Investment
39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
313487CRE Logistics REIT
14570000.00%0.000.00914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
323488XYMAX REIT Investment
12250000.00%0.000.00305.82亿305.82亿24.97万24.97万-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
333492Takara Leben Real Estate Investment
10110000.00%0.000.00789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
343493Advance Logistics Investment
12180000.00%0.000.00821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
358951日本建设
57600000.00%0.000.009797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
368952Japan Real Estate Investment
51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
378953Japan Metropolitan Fund Investment
9450000.00%0.000.006604.69亿6604.69亿698.91万698.91万+0.85%-0.21%+0.21%+6.18%-2.38%-4.93%-7.26%
388954Orix Jreit
16190000.00%0.000.004468.44亿4468.44亿276.00万276.00万-2.53%-4.09%-3.05%+2.53%-5.76%-8.69%-2.76%
398955Japan Prime Realty Investment
33400000.00%0.000.003330.57亿3330.57亿99.72万99.72万-1.33%-2.34%-2.34%+0.75%-9.12%-3.88%-4.57%
408956NTT UD Reit Investment
11980000.00%0.000.001679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
418957Tokyu Reit
15910000.00%0.000.001555.36亿1555.36亿97.76万97.76万-0.25%-2.03%-1.06%-1.79%-10.87%-16.22%-6.63%
428958Global One Real Estate Investment
10210000.00%0.000.001044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
438960United Urban Investment
14810000.00%0.000.004589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
448961Mori Trust Reit
7090000.00%0.000.002524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
458963Invincible Investment
6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
468964Frontier Real Estate Investment
45900000.00%0.000.002483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
478966Heiwa Real Estate REIT
13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
488967Japan Logistics Fund
27400000.00%0.000.002550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
498968Fukuoka REIT
16270000.00%0.000.001295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
508972KDX Realty Investment
15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%