日本市场
延时20分钟行情 05/29 17:34 (东京)
日经22538556.87-298.50-0.77%
JPX日经40025043.69-232.78-0.92%
东证2741.62-26.88-0.97%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment91700-2800-2.96%6.95万64.03亿6409.00亿6409.00亿698.91万698.91万-1.71%-2.86%-2.96%+3.85%-5.46%-6.81%-10.01%
28960United Urban Investment143900-4200-2.84%2.12万30.97亿4458.87亿4458.87亿309.86万309.86万-3.03%-4.58%-5.76%+1.70%-1.03%-7.28%-0.14%
33466LaSalle LOGIPORT REIT146500-4000-2.66%5779.008.51亿2736.62亿2736.62亿186.80万186.80万-3.36%-5.54%-7.04%+3.97%-2.20%-9.46%-3.62%
48954Orix Jreit157600-4300-2.66%8913.0014.12亿4349.76亿4349.76亿276.00万276.00万-4.43%-6.25%-6.25%-0.32%-8.53%-10.86%-5.35%
53281GLP J-REIT130300-3400-2.54%2.98万39.05亿6381.74亿6381.74亿489.77万489.77万+0.39%-1.96%+1.01%+9.59%-7.59%-10.94%-7.26%
63283Nippon Prologis REIT253100-6400-2.47%1.52万38.78亿7185.26亿7185.26亿283.89万283.89万-0.16%-2.54%-6.81%+1.00%-6.85%-17.29%-6.74%
73488XYMAX REIT Investment119500-3000-2.45%769.009254.68万298.33亿298.33亿24.97万24.97万-3.32%-3.08%-1.24%+4.82%+0.50%+9.03%+0.76%
82979SOSiLA Logistics REIT118900-2700-2.22%8074.009.74亿865.00亿865.00亿72.75万72.75万-1.98%-4.27%-4.57%+4.67%-0.59%-11.60%-1.00%
93295Hulic Reit145000-3100-2.09%4578.006.68亿2088.00亿2088.00亿144.00万144.00万-1.43%-3.97%-4.67%-0.96%-5.35%-7.05%-2.82%
108977Hankyu Hanshin REIT135400-2800-2.03%7522.0010.26亿941.30亿941.30亿69.52万69.52万-2.31%-3.22%-3.63%-0.44%-3.63%-8.08%-2.59%
118964Frontier Real Estate Investment450000-9000-1.96%1285.005.81亿2434.50亿2434.50亿54.10万54.10万-1.42%-1.64%-1.53%+4.77%+0.33%-7.22%+3.93%
128963Invincible Investment67200-1300-1.90%2.44万16.46亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
138957Tokyu Reit156100-3000-1.89%2507.003.94亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
143459Samty Residential Investment108900-1900-1.71%859.009387.39万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
152989Tokaido REIT123300-2100-1.67%946.001.17亿299.00亿299.00亿24.25万24.25万-2.91%-4.05%-4.49%+0.65%-3.07%+4.85%-1.83%
163481Mitsubishi Estate Logistics REIT Investment383500-6500-1.67%1609.006.20亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
173249Industrial & Infrastructure Fund Investment124400-2100-1.66%1.52万19.01亿3155.05亿3155.05亿253.62万253.62万-2.28%-4.53%-5.18%-1.27%-9.86%-19.17%-10.89%
188968Fukuoka REIT160000-2700-1.66%1823.002.93亿1273.60亿1273.60亿79.60万79.60万-3.09%-4.02%-5.38%-3.44%-3.67%-0.31%-6.60%
198979Starts Proceed Investment204200-3400-1.64%431.008837.15万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
203296NIPPON REIT Investment339500-5500-1.59%1272.004.33亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
212972Sankei Real Estate86900-1400-1.59%1025.008948.81万405.91亿405.91亿46.71万46.71万-1.81%-2.36%-4.40%+2.48%-5.03%+2.72%-5.54%
223282Comforia Residential REIT328500-5000-1.50%1681.005.53亿2489.51亿2489.51亿75.78万75.78万-2.23%-2.81%-3.38%+14.58%+2.82%-1.79%+3.63%
238955Japan Prime Realty Investment329000-5000-1.50%2295.007.55亿3280.72亿3280.72亿99.72万99.72万-2.23%-3.94%-4.50%+0.15%-9.62%-5.19%-6.00%
243468Star Asia Investment59800-900-1.48%2993.001.80亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
253234Mori Hills Reit Investment131100-1900-1.43%5993.007.88亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
268967Japan Logistics Fund270100-3900-1.42%1700.004.59亿2513.82亿2513.82亿93.07万93.07万-2.21%-3.40%-4.22%+5.55%-6.99%-14.53%-5.56%
273471Mitsui Fudosan Logistics Park429500-6000-1.38%1475.006.35亿2611.36亿2611.36亿60.80万60.80万-2.61%-6.22%-5.19%+1.18%-7.83%-13.93%-6.12%
283470Marimo Regional Revitalization REIT130700-1800-1.36%911.001.20亿310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
293226Nippon Accommodations Fund656000-9000-1.35%1043.006.85亿3302.78亿3302.78亿50.35万50.35万-1.80%-0.76%-0.15%+15.49%+7.01%+1.39%+8.61%
303455Healthcare & Medical Investment129200-1700-1.30%767.009928.54万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
313290One REIT260000-3200-1.22%630.001.64亿698.02亿698.02亿26.85万26.85万-2.07%-3.56%-2.88%+2.12%-2.55%+10.54%-1.96%
328951日本建设569000-7000-1.22%4351.0024.80亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
332971ESCON Japan REIT Investment122900-1500-1.21%668.008224.48万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
343269Advance Residence Investment331500-4000-1.19%2680.008.89亿4750.40亿4750.40亿143.30万143.30万-1.49%-2.79%-1.92%+8.33%+2.47%-5.82%+4.91%
353292AEON REIT Investment132700-1600-1.19%3815.005.08亿2818.48亿2818.48亿212.40万212.40万-1.04%-2.71%-3.42%+0.91%-6.81%-15.15%-6.15%
363492Takara Leben Real Estate Investment99900-1200-1.19%4339.004.35亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
378958Global One Real Estate Investment100900-1200-1.18%3010.003.04亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
383487CRE Logistics REIT144000-1700-1.17%2519.003.63亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
398986Daiwa Securities Living Investment104200-1200-1.14%2933.003.06亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
408985Japan Hotel REIT Investment78300-900-1.14%1.87万14.61亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
413287Hoshino Resorts REIT529000-6000-1.12%1583.008.36亿1351.90亿1351.90亿25.56万25.56万-6.04%-5.87%-5.37%-3.82%-12.85%-23.99%-6.54%
423451Tosei Reit Investment138100-1500-1.07%761.001.05亿519.88亿519.88亿37.65万37.65万-1.57%-2.81%-2.26%+0.15%+2.22%+7.14%+1.77%
438976Daiwa Office Investment578000-6000-1.03%4776.0027.60亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
448984Daiwa House REIT Investment251300-2600-1.02%5362.0013.48亿5830.16亿5830.16亿232.00万232.00万-2.63%-3.94%-3.97%+2.82%-5.31%-14.76%-0.16%
453493Advance Logistics Investment120600-1200-0.99%1066.001.29亿813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
468952Japan Real Estate Investment510000-5000-0.97%5505.0028.16亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
473463Ichigo Hotel REIT Investment112600-1100-0.97%989.001.11亿368.75亿368.75亿32.75万32.75万-2.17%-3.68%-3.60%+5.23%+6.13%+8.90%+1.08%
488956NTT UD Reit Investment118700-1100-0.92%2356.002.80亿1663.74亿1663.74亿140.16万140.16万-1.98%-2.06%-2.06%0.00%-6.39%-8.97%-4.81%
493279Activia Properties380500-3500-0.91%7803.0029.88亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
508987Japan Excellent122200-1100-0.89%2260.002.77亿1634.54亿1634.54亿133.76万133.76万-2.32%-2.55%-4.75%+3.47%-7.56%+3.21%-2.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
91700-2800-2.96%6.95万64.03亿6409.00亿6409.00亿698.91万698.91万-1.71%-2.86%-2.96%+3.85%-5.46%-6.81%-10.01%
28960United Urban Investment
143900-4200-2.84%2.12万30.97亿4458.87亿4458.87亿309.86万309.86万-3.03%-4.58%-5.76%+1.70%-1.03%-7.28%-0.14%
33466LaSalle LOGIPORT REIT
146500-4000-2.66%5779.008.51亿2736.62亿2736.62亿186.80万186.80万-3.36%-5.54%-7.04%+3.97%-2.20%-9.46%-3.62%
48954Orix Jreit
157600-4300-2.66%8913.0014.12亿4349.76亿4349.76亿276.00万276.00万-4.43%-6.25%-6.25%-0.32%-8.53%-10.86%-5.35%
53281GLP J-REIT
130300-3400-2.54%2.98万39.05亿6381.74亿6381.74亿489.77万489.77万+0.39%-1.96%+1.01%+9.59%-7.59%-10.94%-7.26%
63283Nippon Prologis REIT
253100-6400-2.47%1.52万38.78亿7185.26亿7185.26亿283.89万283.89万-0.16%-2.54%-6.81%+1.00%-6.85%-17.29%-6.74%
73488XYMAX REIT Investment
119500-3000-2.45%769.009254.68万298.33亿298.33亿24.97万24.97万-3.32%-3.08%-1.24%+4.82%+0.50%+9.03%+0.76%
82979SOSiLA Logistics REIT
118900-2700-2.22%8074.009.74亿865.00亿865.00亿72.75万72.75万-1.98%-4.27%-4.57%+4.67%-0.59%-11.60%-1.00%
93295Hulic Reit
145000-3100-2.09%4578.006.68亿2088.00亿2088.00亿144.00万144.00万-1.43%-3.97%-4.67%-0.96%-5.35%-7.05%-2.82%
108977Hankyu Hanshin REIT
135400-2800-2.03%7522.0010.26亿941.30亿941.30亿69.52万69.52万-2.31%-3.22%-3.63%-0.44%-3.63%-8.08%-2.59%
118964Frontier Real Estate Investment
450000-9000-1.96%1285.005.81亿2434.50亿2434.50亿54.10万54.10万-1.42%-1.64%-1.53%+4.77%+0.33%-7.22%+3.93%
128963Invincible Investment
67200-1300-1.90%2.44万16.46亿4527.35亿4527.35亿673.71万673.71万-3.17%-5.75%-4.68%+9.27%+12.00%+15.66%+10.16%
138957Tokyu Reit
156100-3000-1.89%2507.003.94亿1526.03亿1526.03亿97.76万97.76万-1.82%-2.86%-3.88%-3.82%-12.94%-18.14%-8.39%
143459Samty Residential Investment
108900-1900-1.71%859.009387.39万913.37亿913.37亿83.87万83.87万-1.45%-1.27%-1.18%+6.87%-0.64%-5.88%-0.73%
152989Tokaido REIT
123300-2100-1.67%946.001.17亿299.00亿299.00亿24.25万24.25万-2.91%-4.05%-4.49%+0.65%-3.07%+4.85%-1.83%
163481Mitsubishi Estate Logistics REIT Investment
383500-6500-1.67%1609.006.20亿1930.86亿1930.86亿50.35万50.35万-2.17%-4.01%-5.31%+9.73%+1.19%-9.76%+2.40%
173249Industrial & Infrastructure Fund Investment
124400-2100-1.66%1.52万19.01亿3155.05亿3155.05亿253.62万253.62万-2.28%-4.53%-5.18%-1.27%-9.86%-19.17%-10.89%
188968Fukuoka REIT
160000-2700-1.66%1823.002.93亿1273.60亿1273.60亿79.60万79.60万-3.09%-4.02%-5.38%-3.44%-3.67%-0.31%-6.60%
198979Starts Proceed Investment
204200-3400-1.64%431.008837.15万576.82亿576.82亿28.25万28.25万-1.21%-1.59%-1.35%+6.24%-0.49%-11.18%+1.49%
203296NIPPON REIT Investment
339500-5500-1.59%1272.004.33亿1527.51亿1527.51亿44.99万44.99万-1.59%-4.23%-4.23%+3.51%-3.55%+2.26%+1.04%
212972Sankei Real Estate
86900-1400-1.59%1025.008948.81万405.91亿405.91亿46.71万46.71万-1.81%-2.36%-4.40%+2.48%-5.03%+2.72%-5.54%
223282Comforia Residential REIT
328500-5000-1.50%1681.005.53亿2489.51亿2489.51亿75.78万75.78万-2.23%-2.81%-3.38%+14.58%+2.82%-1.79%+3.63%
238955Japan Prime Realty Investment
329000-5000-1.50%2295.007.55亿3280.72亿3280.72亿99.72万99.72万-2.23%-3.94%-4.50%+0.15%-9.62%-5.19%-6.00%
243468Star Asia Investment
59800-900-1.48%2993.001.80亿1418.46亿1418.46亿237.20万237.20万-2.45%-2.61%-3.55%+7.75%+3.64%+3.10%+3.82%
253234Mori Hills Reit Investment
131100-1900-1.43%5993.007.88亿2512.31亿2512.31亿191.63万191.63万-2.16%-3.39%-3.89%0.00%-6.62%-11.24%-6.49%
268967Japan Logistics Fund
270100-3900-1.42%1700.004.59亿2513.82亿2513.82亿93.07万93.07万-2.21%-3.40%-4.22%+5.55%-6.99%-14.53%-5.56%
273471Mitsui Fudosan Logistics Park
429500-6000-1.38%1475.006.35亿2611.36亿2611.36亿60.80万60.80万-2.61%-6.22%-5.19%+1.18%-7.83%-13.93%-6.12%
283470Marimo Regional Revitalization REIT
130700-1800-1.36%911.001.20亿310.05亿310.05亿23.72万23.72万-1.66%-1.95%-1.13%+9.19%+2.27%+1.79%+7.22%
293226Nippon Accommodations Fund
656000-9000-1.35%1043.006.85亿3302.78亿3302.78亿50.35万50.35万-1.80%-0.76%-0.15%+15.49%+7.01%+1.39%+8.61%
303455Healthcare & Medical Investment
129200-1700-1.30%767.009928.54万464.47亿464.47亿35.95万35.95万-1.75%-2.20%-2.27%-0.77%-9.97%-20.74%-7.58%
313290One REIT
260000-3200-1.22%630.001.64亿698.02亿698.02亿26.85万26.85万-2.07%-3.56%-2.88%+2.12%-2.55%+10.54%-1.96%
328951日本建设
569000-7000-1.22%4351.0024.80亿9678.64亿9678.64亿170.10万170.10万-2.40%-4.69%-5.17%-1.39%-6.41%+3.27%-6.87%
332971ESCON Japan REIT Investment
122900-1500-1.21%668.008224.48万432.57亿432.57亿35.20万35.20万-2.31%-1.68%-3.00%+6.50%+3.02%+7.71%+5.49%
343269Advance Residence Investment
331500-4000-1.19%2680.008.89亿4750.40亿4750.40亿143.30万143.30万-1.49%-2.79%-1.92%+8.33%+2.47%-5.82%+4.91%
353292AEON REIT Investment
132700-1600-1.19%3815.005.08亿2818.48亿2818.48亿212.40万212.40万-1.04%-2.71%-3.42%+0.91%-6.81%-15.15%-6.15%
363492Takara Leben Real Estate Investment
99900-1200-1.19%4339.004.35亿780.04亿780.04亿78.08万78.08万-1.87%-2.25%-1.77%+4.61%-1.38%+8.23%-0.89%
378958Global One Real Estate Investment
100900-1200-1.18%3010.003.04亿1032.03亿1032.03亿102.28万102.28万-2.61%-4.09%-5.61%-5.26%-8.69%-4.99%-7.85%
383487CRE Logistics REIT
144000-1700-1.17%2519.003.63亿903.89亿903.89亿62.77万62.77万-1.97%-4.06%-5.20%+1.05%-11.33%-23.61%-7.28%
398986Daiwa Securities Living Investment
104200-1200-1.14%2933.003.06亿2507.98亿2507.98亿240.69万240.69万+0.10%-1.42%-1.70%+3.37%-2.89%-8.36%-0.10%
408985Japan Hotel REIT Investment
78300-900-1.14%1.87万14.61亿3630.78亿3630.78亿463.70万463.70万-3.57%-7.88%-5.32%+7.85%+12.66%+0.13%+13.15%
413287Hoshino Resorts REIT
529000-6000-1.12%1583.008.36亿1351.90亿1351.90亿25.56万25.56万-6.04%-5.87%-5.37%-3.82%-12.85%-23.99%-6.54%
423451Tosei Reit Investment
138100-1500-1.07%761.001.05亿519.88亿519.88亿37.65万37.65万-1.57%-2.81%-2.26%+0.15%+2.22%+7.14%+1.77%
438976Daiwa Office Investment
578000-6000-1.03%4776.0027.60亿2764.33亿2764.33亿47.83万47.83万-1.70%-2.20%+0.35%-0.86%-13.21%-0.52%-13.08%
448984Daiwa House REIT Investment
251300-2600-1.02%5362.0013.48亿5830.16亿5830.16亿232.00万232.00万-2.63%-3.94%-3.97%+2.82%-5.31%-14.76%-0.16%
453493Advance Logistics Investment
120600-1200-0.99%1066.001.29亿813.33亿813.33亿67.44万67.44万-1.55%-2.82%-0.99%+2.55%-6.94%-13.30%-4.89%
468952Japan Real Estate Investment
510000-5000-0.97%5505.0028.16亿7256.61亿7256.61亿142.29万142.29万-1.92%-4.85%-5.03%-5.56%-10.05%-4.67%-12.67%
473463Ichigo Hotel REIT Investment
112600-1100-0.97%989.001.11亿368.75亿368.75亿32.75万32.75万-2.17%-3.68%-3.60%+5.23%+6.13%+8.90%+1.08%
488956NTT UD Reit Investment
118700-1100-0.92%2356.002.80亿1663.74亿1663.74亿140.16万140.16万-1.98%-2.06%-2.06%0.00%-6.39%-8.97%-4.81%
493279Activia Properties
380500-3500-0.91%7803.0029.88亿3013.96亿3013.96亿79.21万79.21万-2.19%-3.43%-2.93%-2.31%-5.93%-6.17%-2.06%
508987Japan Excellent
122200-1100-0.89%2260.002.77亿1634.54亿1634.54亿133.76万133.76万-2.32%-2.55%-4.75%+3.47%-7.56%+3.21%-2.55%