序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18956NTT UD Reit Investment115700-500-0.43%438.005073.23万1714.71亿1714.71亿148.20万148.20万-0.69%-0.26%-3.58%-6.09%-7.66%-12.08%-7.22%
28963Invincible Investment69100-100-0.14%2943.002.04亿4655.35亿4655.35亿673.71万673.71万+1.02%+1.17%-0.86%+1.32%+14.40%+21.65%+13.28%
33462Nomura Real Estate Master Fund141000-200-0.14%1390.001.96亿6648.43亿6648.43亿471.52万471.52万-0.42%+0.79%-1.95%-6.44%-12.75%-12.69%-14.55%
43471Mitsui Fudosan Logistics Park435500-500-0.11%261.001.14亿2647.84亿2647.84亿60.80万60.80万+0.46%+0.11%+0.11%-3.65%-2.35%-15.27%-4.81%
58967Japan Logistics Fund267800-300-0.11%117.003136.76万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
63283Nippon Prologis REIT252700-200-0.08%949.002.39亿7173.90亿7173.90亿283.89万283.89万+0.92%+2.47%-1.75%-8.51%-3.70%-14.94%-6.89%
73279Activia Properties36900000.00%391.001.44亿2922.87亿2922.87亿79.21万79.21万+0.41%-0.67%-4.03%-9.34%-3.53%-9.11%-5.02%
83481Mitsubishi Estate Logistics REIT Investment37850000.00%207.007844.05万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
98985Japan Hotel REIT Investment7850000.00%2039.001.60亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.76%-2.73%-2.24%+12.79%+8.13%+13.44%
103295Hulic Reit144900+100+0.07%277.004015.60万2086.56亿2086.56亿144.00万144.00万+0.56%-0.34%-1.76%-5.85%-1.70%-7.12%-2.88%
113249Industrial & Infrastructure Fund Investment124200+100+0.08%1500.001.86亿3149.98亿3149.98亿253.62万253.62万+0.89%+0.24%-1.35%-10.71%-8.47%-20.84%-11.03%
128984Daiwa House REIT Investment245500+200+0.08%1193.002.93亿5695.60亿5695.60亿232.00万232.00万-1.01%-0.77%-3.35%-5.83%-1.96%-14.55%-2.46%
138986Daiwa Securities Living Investment103600+100+0.10%302.003124.62万2493.54亿2493.54亿240.69万240.69万+0.78%+0.39%-1.99%-3.99%-0.48%-9.04%-0.67%
143476MIRAI45600+50+0.11%1082.004923.17万807.78亿807.78亿177.14万177.14万+2.47%+1.90%+0.55%0.00%+6.42%-1.19%+4.95%
158953Japan Metropolitan Fund Investment90800+100+0.11%1850.001.68亿6346.09亿6346.09亿698.91万698.91万+0.44%+1.45%-2.05%-4.42%-9.74%-6.78%-10.89%
168955Japan Prime Realty Investment329000+500+0.15%160.005272.25万3280.72亿3280.72亿99.72万99.72万+0.30%+0.15%-1.20%-0.45%-9.12%-6.53%-6.00%
173468Star Asia Investment60000+100+0.17%406.002427.02万1423.20亿1423.20亿237.20万237.20万+0.67%-0.17%-1.96%+2.92%+5.26%+0.33%+4.17%
188952Japan Real Estate Investment509000+1000+0.20%604.003.08亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
193451Tosei Reit Investment139400+300+0.22%117.001630.25万524.78亿524.78亿37.65万37.65万+1.68%+1.16%+0.07%-2.79%+3.18%+6.17%+2.73%
203281GLP J-REIT133900+300+0.22%3281.004.37亿6558.06亿6558.06亿489.77万489.77万+1.67%+1.98%+1.98%+5.93%-2.33%-8.04%-4.70%
218977Hankyu Hanshin REIT131800+300+0.23%224.002945.00万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
222972Sankei Real Estate84500+200+0.24%71.00599.36万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
238975Ichigo Office REIT Investment81500+200+0.25%360.002926.76万1267.27亿1267.27亿155.49万155.49万+0.49%+0.74%-2.40%-0.49%-0.97%-8.43%-1.21%
243487CRE Logistics REIT143800+400+0.28%314.004508.33万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
258958Global One Real Estate Investment100800+300+0.30%396.003982.72万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
263269Advance Residence Investment320000+1000+0.31%259.008292.05万4585.60亿4585.60亿143.30万143.30万-0.31%-0.62%-5.47%-4.76%+0.63%-10.99%+1.27%
278968Fukuoka REIT159700+500+0.31%276.004407.37万1271.21亿1271.21亿79.60万79.60万+1.20%+0.50%-1.54%-8.38%-5.78%-2.38%-6.77%
282989Tokaido REIT123500+400+0.32%126.001551.69万299.49亿299.49亿24.25万24.25万+1.23%+1.31%-1.36%-3.14%-0.72%+1.81%-1.67%
298987Japan Excellent121500+400+0.33%275.003342.33万1625.18亿1625.18亿133.76万133.76万+0.58%+0.33%-0.98%-6.18%-3.42%-0.08%-3.11%
308964Frontier Real Estate Investment453500+1500+0.33%170.007702.55万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
313488XYMAX REIT Investment118200+400+0.34%38.00449.41万295.09亿295.09亿24.97万24.97万+0.34%-0.08%-4.29%-1.34%+1.55%+6.10%-0.34%
323290One REIT256600+900+0.35%77.001977.07万688.89亿688.89亿26.85万26.85万+1.42%+1.95%-1.95%-2.91%-2.69%+6.69%-3.24%
338966Heiwa Real Estate REIT133200+500+0.38%522.006945.10万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
343309Sekisui House Reit79500+300+0.38%1523.001.21亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
353470Marimo Regional Revitalization REIT130800+500+0.38%222.002897.04万310.29亿310.29亿23.72万23.72万+0.69%+1.40%-1.51%+5.31%+5.83%-1.28%+7.30%
363455Healthcare & Medical Investment129100+500+0.39%72.00928.41万464.11亿464.11亿35.95万35.95万+2.14%+0.62%-1.22%-3.58%-6.11%-21.57%-7.65%
373466LaSalle LOGIPORT REIT148600+600+0.41%386.005732.29万2775.85亿2775.85亿186.80万186.80万+0.75%-0.73%-1.98%-5.23%+0.13%-7.99%-2.24%
383463Ichigo Hotel REIT Investment110500+500+0.45%232.002561.14万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
393282Comforia Residential REIT316500+1500+0.48%220.006949.70万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
408957Tokyu Reit157300+800+0.51%207.003252.93万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
413296NIPPON REIT Investment337500+2000+0.60%224.007536.60万1518.51亿1518.51亿44.99万44.99万+1.66%+0.30%-1.75%-4.26%-1.60%+0.30%+0.45%
423292AEON REIT Investment133200+800+0.60%579.007694.40万2829.10亿2829.10亿212.40万212.40万+1.22%+0.91%-0.22%-4.52%-3.90%-14.62%-5.80%
433492Takara Leben Real Estate Investment99100+600+0.61%552.005460.57万773.79亿773.79亿78.08万78.08万+0.61%+0.41%-2.08%-2.56%+1.33%+5.43%-1.69%
448954Orix Jreit159500+1000+0.63%680.001.08亿4402.20亿4402.20亿276.00万276.00万+0.89%+0.76%-1.24%-3.80%-4.15%-11.63%-4.20%
458960United Urban Investment143600+900+0.63%1201.001.72亿4449.58亿4449.58亿309.86万309.86万+1.20%+2.64%-2.58%-6.93%+0.42%-2.51%-0.35%
463493Advance Logistics Investment121500+800+0.66%136.001644.30万819.40亿819.40亿67.44万67.44万+2.79%+2.79%-0.57%-0.57%-3.42%-11.18%-4.18%
473459Samty Residential Investment105800+700+0.67%261.002751.63万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
482979SOSiLA Logistics REIT117400+800+0.69%387.004524.94万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
498951日本建设587000+4000+0.69%480.002.81亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
508961Mori Trust Reit69600+500+0.72%663.004607.06万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18956NTT UD Reit Investment
115700-500-0.43%438.005073.23万1714.71亿1714.71亿148.20万148.20万-0.69%-0.26%-3.58%-6.09%-7.66%-12.08%-7.22%
28963Invincible Investment
69100-100-0.14%2943.002.04亿4655.35亿4655.35亿673.71万673.71万+1.02%+1.17%-0.86%+1.32%+14.40%+21.65%+13.28%
33462Nomura Real Estate Master Fund
141000-200-0.14%1390.001.96亿6648.43亿6648.43亿471.52万471.52万-0.42%+0.79%-1.95%-6.44%-12.75%-12.69%-14.55%
43471Mitsui Fudosan Logistics Park
435500-500-0.11%261.001.14亿2647.84亿2647.84亿60.80万60.80万+0.46%+0.11%+0.11%-3.65%-2.35%-15.27%-4.81%
58967Japan Logistics Fund
267800-300-0.11%117.003136.76万2492.41亿2492.41亿93.07万93.07万+0.30%-1.36%-2.12%-5.04%-2.55%-16.31%-6.36%
63283Nippon Prologis REIT
252700-200-0.08%949.002.39亿7173.90亿7173.90亿283.89万283.89万+0.92%+2.47%-1.75%-8.51%-3.70%-14.94%-6.89%
73279Activia Properties
36900000.00%391.001.44亿2922.87亿2922.87亿79.21万79.21万+0.41%-0.67%-4.03%-9.34%-3.53%-9.11%-5.02%
83481Mitsubishi Estate Logistics REIT Investment
37850000.00%207.007844.05万1905.69亿1905.69亿50.35万50.35万-0.13%-1.05%-2.70%-2.07%+3.84%-10.63%+1.07%
98985Japan Hotel REIT Investment
7850000.00%2039.001.60亿3640.05亿3640.05亿463.70万463.70万-1.01%-0.76%-2.73%-2.24%+12.79%+8.13%+13.44%
103295Hulic Reit
144900+100+0.07%277.004015.60万2086.56亿2086.56亿144.00万144.00万+0.56%-0.34%-1.76%-5.85%-1.70%-7.12%-2.88%
113249Industrial & Infrastructure Fund Investment
124200+100+0.08%1500.001.86亿3149.98亿3149.98亿253.62万253.62万+0.89%+0.24%-1.35%-10.71%-8.47%-20.84%-11.03%
128984Daiwa House REIT Investment
245500+200+0.08%1193.002.93亿5695.60亿5695.60亿232.00万232.00万-1.01%-0.77%-3.35%-5.83%-1.96%-14.55%-2.46%
138986Daiwa Securities Living Investment
103600+100+0.10%302.003124.62万2493.54亿2493.54亿240.69万240.69万+0.78%+0.39%-1.99%-3.99%-0.48%-9.04%-0.67%
143476MIRAI
45600+50+0.11%1082.004923.17万807.78亿807.78亿177.14万177.14万+2.47%+1.90%+0.55%0.00%+6.42%-1.19%+4.95%
158953Japan Metropolitan Fund Investment
90800+100+0.11%1850.001.68亿6346.09亿6346.09亿698.91万698.91万+0.44%+1.45%-2.05%-4.42%-9.74%-6.78%-10.89%
168955Japan Prime Realty Investment
329000+500+0.15%160.005272.25万3280.72亿3280.72亿99.72万99.72万+0.30%+0.15%-1.20%-0.45%-9.12%-6.53%-6.00%
173468Star Asia Investment
60000+100+0.17%406.002427.02万1423.20亿1423.20亿237.20万237.20万+0.67%-0.17%-1.96%+2.92%+5.26%+0.33%+4.17%
188952Japan Real Estate Investment
509000+1000+0.20%604.003.08亿7242.38亿7242.38亿142.29万142.29万-0.20%-1.93%-0.20%-7.45%-11.63%-5.91%-12.84%
193451Tosei Reit Investment
139400+300+0.22%117.001630.25万524.78亿524.78亿37.65万37.65万+1.68%+1.16%+0.07%-2.79%+3.18%+6.17%+2.73%
203281GLP J-REIT
133900+300+0.22%3281.004.37亿6558.06亿6558.06亿489.77万489.77万+1.67%+1.98%+1.98%+5.93%-2.33%-8.04%-4.70%
218977Hankyu Hanshin REIT
131800+300+0.23%224.002945.00万916.27亿916.27亿69.52万69.52万+0.69%-0.23%-4.01%-6.26%-3.94%-8.54%-5.18%
222972Sankei Real Estate
84500+200+0.24%71.00599.36万394.70亿394.70亿46.71万46.71万+0.84%+0.36%-4.09%-5.48%-6.42%-4.09%-8.15%
238975Ichigo Office REIT Investment
81500+200+0.25%360.002926.76万1267.27亿1267.27亿155.49万155.49万+0.49%+0.74%-2.40%-0.49%-0.97%-8.43%-1.21%
243487CRE Logistics REIT
143800+400+0.28%314.004508.33万902.63亿902.63亿62.77万62.77万+0.42%+0.49%-1.57%-4.89%-6.50%-24.44%-7.41%
258958Global One Real Estate Investment
100800+300+0.30%396.003982.72万1031.01亿1031.01亿102.28万102.28万+1.00%+0.30%-0.69%-10.48%-7.35%-7.78%-7.95%
263269Advance Residence Investment
320000+1000+0.31%259.008292.05万4585.60亿4585.60亿143.30万143.30万-0.31%-0.62%-5.47%-4.76%+0.63%-10.99%+1.27%
278968Fukuoka REIT
159700+500+0.31%276.004407.37万1271.21亿1271.21亿79.60万79.60万+1.20%+0.50%-1.54%-8.38%-5.78%-2.38%-6.77%
282989Tokaido REIT
123500+400+0.32%126.001551.69万299.49亿299.49亿24.25万24.25万+1.23%+1.31%-1.36%-3.14%-0.72%+1.81%-1.67%
298987Japan Excellent
121500+400+0.33%275.003342.33万1625.18亿1625.18亿133.76万133.76万+0.58%+0.33%-0.98%-6.18%-3.42%-0.08%-3.11%
308964Frontier Real Estate Investment
453500+1500+0.33%170.007702.55万2453.44亿2453.44亿54.10万54.10万+0.11%+0.67%-0.22%-0.98%+4.49%-7.35%+4.73%
313488XYMAX REIT Investment
118200+400+0.34%38.00449.41万295.09亿295.09亿24.97万24.97万+0.34%-0.08%-4.29%-1.34%+1.55%+6.10%-0.34%
323290One REIT
256600+900+0.35%77.001977.07万688.89亿688.89亿26.85万26.85万+1.42%+1.95%-1.95%-2.91%-2.69%+6.69%-3.24%
338966Heiwa Real Estate REIT
133200+500+0.38%522.006945.10万1531.71亿1531.71亿114.99万114.99万+1.37%+1.37%-1.99%-6.85%+0.76%-11.61%-1.04%
343309Sekisui House Reit
79500+300+0.38%1523.001.21亿3483.28亿3483.28亿438.15万438.15万+1.92%+0.89%-1.85%-1.73%+4.33%-0.38%+3.11%
353470Marimo Regional Revitalization REIT
130800+500+0.38%222.002897.04万310.29亿310.29亿23.72万23.72万+0.69%+1.40%-1.51%+5.31%+5.83%-1.28%+7.30%
363455Healthcare & Medical Investment
129100+500+0.39%72.00928.41万464.11亿464.11亿35.95万35.95万+2.14%+0.62%-1.22%-3.58%-6.11%-21.57%-7.65%
373466LaSalle LOGIPORT REIT
148600+600+0.41%386.005732.29万2775.85亿2775.85亿186.80万186.80万+0.75%-0.73%-1.98%-5.23%+0.13%-7.99%-2.24%
383463Ichigo Hotel REIT Investment
110500+500+0.45%232.002561.14万361.88亿361.88亿32.75万32.75万+1.38%+0.55%-2.04%-3.32%+3.08%+9.51%-0.81%
393282Comforia Residential REIT
316500+1500+0.48%220.006949.70万2398.57亿2398.57亿75.78万75.78万+0.16%-0.63%-5.24%-3.06%-0.31%-9.70%-0.16%
408957Tokyu Reit
157300+800+0.51%207.003252.93万1537.76亿1537.76亿97.76万97.76万+1.29%+1.75%-0.57%-2.84%-7.03%-16.37%-7.69%
413296NIPPON REIT Investment
337500+2000+0.60%224.007536.60万1518.51亿1518.51亿44.99万44.99万+1.66%+0.30%-1.75%-4.26%-1.60%+0.30%+0.45%
423292AEON REIT Investment
133200+800+0.60%579.007694.40万2829.10亿2829.10亿212.40万212.40万+1.22%+0.91%-0.22%-4.52%-3.90%-14.62%-5.80%
433492Takara Leben Real Estate Investment
99100+600+0.61%552.005460.57万773.79亿773.79亿78.08万78.08万+0.61%+0.41%-2.08%-2.56%+1.33%+5.43%-1.69%
448954Orix Jreit
159500+1000+0.63%680.001.08亿4402.20亿4402.20亿276.00万276.00万+0.89%+0.76%-1.24%-3.80%-4.15%-11.63%-4.20%
458960United Urban Investment
143600+900+0.63%1201.001.72亿4449.58亿4449.58亿309.86万309.86万+1.20%+2.64%-2.58%-6.93%+0.42%-2.51%-0.35%
463493Advance Logistics Investment
121500+800+0.66%136.001644.30万819.40亿819.40亿67.44万67.44万+2.79%+2.79%-0.57%-0.57%-3.42%-11.18%-4.18%
473459Samty Residential Investment
105800+700+0.67%261.002751.63万887.37亿887.37亿83.87万83.87万+2.03%+1.54%-3.91%-1.58%-3.11%-10.64%-3.56%
482979SOSiLA Logistics REIT
117400+800+0.69%387.004524.94万854.09亿854.09亿72.75万72.75万+1.21%+1.29%-3.14%-5.09%-0.68%-12.13%-2.25%
498951日本建设
587000+4000+0.69%480.002.81亿9984.82亿9984.82亿170.10万170.10万+1.21%+0.86%+3.35%-2.17%-5.02%+4.08%-3.93%
508961Mori Trust Reit
69600+500+0.72%663.004607.06万2477.76亿2477.76亿356.00万356.00万+1.16%+0.72%-1.56%-4.66%-4.26%-1.69%-4.00%