序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment90800-1500-1.63%1.50万13.73亿6346.09亿6346.09亿698.91万698.91万-0.98%-2.68%-2.37%+2.60%-8.00%-6.68%-10.89%
23462Nomura Real Estate Master Fund142100-1900-1.32%5464.007.81亿6700.30亿6700.30亿471.52万471.52万-2.47%-3.66%-7.49%+1.50%-14.91%-15.27%-13.88%
33463Ichigo Hotel REIT Investment109800-1000-0.90%741.008178.40万359.58亿359.58亿32.75万32.75万-2.49%-4.60%-6.31%+2.23%+2.14%+7.86%-1.44%
48968Fukuoka REIT159600-1100-0.68%991.001.59亿1270.42亿1270.42亿79.60万79.60万-0.25%-3.33%-5.62%-4.14%-3.56%-1.24%-6.83%
58977Hankyu Hanshin REIT132300-700-0.53%437.005795.40万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
68986Daiwa Securities Living Investment103500-400-0.38%663.006899.63万2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
73234Mori Hills Reit Investment130600-500-0.38%1126.001.48亿2502.73亿2502.73亿191.63万191.63万-0.38%-2.54%-5.43%+0.69%-7.24%-12.29%-6.85%
88951日本建设579000-2000-0.34%1440.008.38亿9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
93309Sekisui House Reit80000-100-0.12%1967.001.58亿3505.19亿3505.19亿438.15万438.15万-1.72%-1.11%-1.96%+9.29%+0.50%-2.91%+3.76%
103295Hulic Reit14580000.00%537.007852.90万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
113487CRE Logistics REIT14450000.00%645.009322.51万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
123492Takara Leben Real Estate Investment9900000.00%828.008190.88万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
138985Japan Hotel REIT Investment7810000.00%4019.003.15亿3621.50亿3621.50亿463.70万463.70万-0.26%-3.82%-7.90%+5.26%+14.68%+1.17%+12.86%
148987Japan Excellent12190000.00%817.009969.62万1630.53亿1630.53亿133.76万133.76万-0.25%-2.56%-4.02%+2.78%-7.09%+1.33%-2.79%
153292AEON REIT Investment133100+100+0.08%1406.001.87亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
163455Healthcare & Medical Investment128100+100+0.08%257.003295.65万460.52亿460.52亿35.95万35.95万-0.85%-2.59%-3.83%-0.93%-9.98%-22.08%-8.37%
173249Industrial & Infrastructure Fund Investment125700+100+0.08%2327.002.93亿3188.02亿3188.02亿253.62万253.62万+1.05%-1.26%-3.60%-2.63%-8.18%-18.59%-9.96%
182971ESCON Japan REIT Investment120900+100+0.08%217.002633.38万425.53亿425.53亿35.20万35.20万-1.63%-3.90%-4.12%+5.31%+2.81%+3.78%+3.78%
192972Sankei Real Estate85600+100+0.12%236.002021.47万399.84亿399.84亿46.71万46.71万-1.50%-3.28%-5.73%+0.47%-6.65%-0.70%-6.96%
208972KDX Realty Investment152100+200+0.13%3677.005.60亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
212979SOSiLA Logistics REIT117400+200+0.17%647.007612.56万854.09亿854.09亿72.75万72.75万-1.26%-3.22%-6.00%+2.53%-2.57%-11.60%-2.25%
228954Orix Jreit158900+300+0.19%2327.003.71亿4385.64亿4385.64亿276.00万276.00万+0.82%-3.64%-5.08%+4.95%-8.20%-11.18%-4.56%
238967Japan Logistics Fund272600+600+0.22%341.009319.94万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
248964Frontier Real Estate Investment449500+1000+0.22%205.009221.10万2431.80亿2431.80亿54.10万54.10万-0.11%-1.53%-1.75%+5.52%+0.67%-7.42%+3.81%
252989Tokaido REIT123200+300+0.24%219.002693.36万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
263493Advance Logistics Investment120500+300+0.25%387.004669.35万812.65亿812.65亿67.44万67.44万-0.08%-1.63%-2.74%+0.50%-6.23%-11.92%-4.97%
273488XYMAX REIT Investment119700+300+0.25%122.001462.00万298.83亿298.83亿24.97万24.97万+0.17%-3.16%-1.72%+5.46%+2.40%+7.94%+0.93%
283279Activia Properties373500+1000+0.27%343.001.28亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
293290One REIT255000+700+0.28%200.005095.03万684.59亿684.59亿26.85万26.85万-1.92%-3.95%-5.76%+0.67%-4.49%+9.77%-3.85%
308963Invincible Investment68000+200+0.29%2967.002.02亿4581.24亿4581.24亿673.71万673.71万+1.19%-2.02%-5.69%+8.97%+14.29%+18.26%+11.48%
313281GLP J-REIT131300+400+0.31%6480.008.47亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
323283Nippon Prologis REIT251700+800+0.32%2262.005.71亿7145.51亿7145.51亿283.89万283.89万-0.55%-0.71%-10.40%+2.82%-6.67%-16.52%-7.26%
333471Mitsui Fudosan Logistics Park442000+1500+0.34%456.002.01亿2687.36亿2687.36亿60.80万60.80万+2.91%+0.23%-1.67%+1.96%-4.23%-10.89%-3.39%
348956NTT UD Reit Investment117600+400+0.34%962.001.13亿1648.32亿1648.32亿140.16万140.16万-0.93%-2.89%-3.92%+0.09%-7.98%-11.58%-5.69%
358975Ichigo Office REIT Investment81900+300+0.37%901.007364.89万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
368958Global One Real Estate Investment101300+400+0.40%906.009179.38万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
378976Daiwa Office Investment280300+1200+0.43%465.001.30亿2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
383296NIPPON REIT Investment340000+1500+0.44%540.001.84亿1529.76亿1529.76亿44.99万44.99万+0.15%-1.45%-4.49%+3.03%-1.31%+0.44%+1.19%
393468Star Asia Investment60200+300+0.50%1456.008760.11万1427.94亿1427.94亿237.20万237.20万+0.67%-1.79%-3.06%+8.86%+3.08%+2.03%+4.51%
408966Heiwa Real Estate REIT132700+700+0.53%2589.003.43亿1525.96亿1525.96亿114.99万114.99万-1.70%-1.41%-6.55%-0.45%-4.19%-15.21%-1.41%
413470Marimo Regional Revitalization REIT130300+700+0.54%374.004868.52万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
428961Mori Trust Reit70100+400+0.57%1216.008541.99万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
433459Samty Residential Investment105100+600+0.57%249.002614.30万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
443451Tosei Reit Investment137700+800+0.58%195.002676.99万518.38亿518.38亿37.65万37.65万-0.29%-1.85%-2.55%-0.36%+2.46%+4.79%+1.47%
458979Starts Proceed Investment204300+1300+0.64%234.004771.31万577.10亿577.10亿28.25万28.25万+0.05%-1.16%-3.13%+4.02%+0.54%-10.94%+1.54%
468957Tokyu Reit155400+1000+0.65%648.001.01亿1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
478960United Urban Investment141200+1000+0.71%2300.003.25亿4375.21亿4375.21亿309.86万309.86万-1.88%-4.85%-6.37%+0.28%-3.16%-8.07%-2.01%
488955Japan Prime Realty Investment331000+2500+0.76%356.001.18亿3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
493226Nippon Accommodations Fund651000+5000+0.77%299.001.94亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
503282Comforia Residential REIT325500+2500+0.77%643.002.09亿2466.78亿2466.78亿75.78万75.78万-0.91%-3.13%-6.47%+13.06%+0.62%-2.84%+2.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18953Japan Metropolitan Fund Investment
90800-1500-1.63%1.50万13.73亿6346.09亿6346.09亿698.91万698.91万-0.98%-2.68%-2.37%+2.60%-8.00%-6.68%-10.89%
23462Nomura Real Estate Master Fund
142100-1900-1.32%5464.007.81亿6700.30亿6700.30亿471.52万471.52万-2.47%-3.66%-7.49%+1.50%-14.91%-15.27%-13.88%
33463Ichigo Hotel REIT Investment
109800-1000-0.90%741.008178.40万359.58亿359.58亿32.75万32.75万-2.49%-4.60%-6.31%+2.23%+2.14%+7.86%-1.44%
48968Fukuoka REIT
159600-1100-0.68%991.001.59亿1270.42亿1270.42亿79.60万79.60万-0.25%-3.33%-5.62%-4.14%-3.56%-1.24%-6.83%
58977Hankyu Hanshin REIT
132300-700-0.53%437.005795.40万919.75亿919.75亿69.52万69.52万-2.29%-4.55%-6.57%-2.29%-5.43%-8.95%-4.82%
68986Daiwa Securities Living Investment
103500-400-0.38%663.006899.63万2491.13亿2491.13亿240.69万240.69万-0.67%-0.58%-4.34%+4.02%-2.91%-9.45%-0.77%
73234Mori Hills Reit Investment
130600-500-0.38%1126.001.48亿2502.73亿2502.73亿191.63万191.63万-0.38%-2.54%-5.43%+0.69%-7.24%-12.29%-6.85%
88951日本建设
579000-2000-0.34%1440.008.38亿9848.74亿9848.74亿170.10万170.10万+1.76%-0.69%-3.34%+1.76%-6.61%+5.46%-5.24%
93309Sekisui House Reit
80000-100-0.12%1967.001.58亿3505.19亿3505.19亿438.15万438.15万-1.72%-1.11%-1.96%+9.29%+0.50%-2.91%+3.76%
103295Hulic Reit
14580000.00%537.007852.90万2099.52亿2099.52亿144.00万144.00万+0.55%-0.88%-3.64%+1.39%-3.57%-10.50%-2.28%
113487CRE Logistics REIT
14450000.00%645.009322.51万907.03亿907.03亿62.77万62.77万+0.35%-1.63%-4.81%+0.35%-9.63%-23.30%-6.95%
123492Takara Leben Real Estate Investment
9900000.00%828.008190.88万773.01亿773.01亿78.08万78.08万-0.90%-2.75%-3.98%+1.54%-0.90%+5.32%-1.79%
138985Japan Hotel REIT Investment
7810000.00%4019.003.15亿3621.50亿3621.50亿463.70万463.70万-0.26%-3.82%-7.90%+5.26%+14.68%+1.17%+12.86%
148987Japan Excellent
12190000.00%817.009969.62万1630.53亿1630.53亿133.76万133.76万-0.25%-2.56%-4.02%+2.78%-7.09%+1.33%-2.79%
153292AEON REIT Investment
133100+100+0.08%1406.001.87亿2826.98亿2826.98亿212.40万212.40万+0.30%-0.75%-3.41%+1.22%-6.47%-15.38%-5.87%
163455Healthcare & Medical Investment
128100+100+0.08%257.003295.65万460.52亿460.52亿35.95万35.95万-0.85%-2.59%-3.83%-0.93%-9.98%-22.08%-8.37%
173249Industrial & Infrastructure Fund Investment
125700+100+0.08%2327.002.93亿3188.02亿3188.02亿253.62万253.62万+1.05%-1.26%-3.60%-2.63%-8.18%-18.59%-9.96%
182971ESCON Japan REIT Investment
120900+100+0.08%217.002633.38万425.53亿425.53亿35.20万35.20万-1.63%-3.90%-4.12%+5.31%+2.81%+3.78%+3.78%
192972Sankei Real Estate
85600+100+0.12%236.002021.47万399.84亿399.84亿46.71万46.71万-1.50%-3.28%-5.73%+0.47%-6.65%-0.70%-6.96%
208972KDX Realty Investment
152100+200+0.13%3677.005.60亿6301.35亿6301.35亿414.29万414.29万-0.26%-1.23%-2.44%+6.89%-8.81%-1.07%-5.41%
212979SOSiLA Logistics REIT
117400+200+0.17%647.007612.56万854.09亿854.09亿72.75万72.75万-1.26%-3.22%-6.00%+2.53%-2.57%-11.60%-2.25%
228954Orix Jreit
158900+300+0.19%2327.003.71亿4385.64亿4385.64亿276.00万276.00万+0.82%-3.64%-5.08%+4.95%-8.20%-11.18%-4.56%
238967Japan Logistics Fund
272600+600+0.22%341.009319.94万2537.09亿2537.09亿93.07万93.07万+0.93%-1.30%-3.78%+3.85%-5.22%-13.87%-4.69%
248964Frontier Real Estate Investment
449500+1000+0.22%205.009221.10万2431.80亿2431.80亿54.10万54.10万-0.11%-1.53%-1.75%+5.52%+0.67%-7.42%+3.81%
252989Tokaido REIT
123200+300+0.24%219.002693.36万298.76亿298.76亿24.25万24.25万-0.08%-2.99%-4.64%+1.48%-2.45%+3.18%-1.91%
263493Advance Logistics Investment
120500+300+0.25%387.004669.35万812.65亿812.65亿67.44万67.44万-0.08%-1.63%-2.74%+0.50%-6.23%-11.92%-4.97%
273488XYMAX REIT Investment
119700+300+0.25%122.001462.00万298.83亿298.83亿24.97万24.97万+0.17%-3.16%-1.72%+5.46%+2.40%+7.94%+0.93%
283279Activia Properties
373500+1000+0.27%343.001.28亿2958.52亿2958.52亿79.21万79.21万-1.84%-3.98%-6.16%-0.13%-6.63%-7.55%-3.86%
293290One REIT
255000+700+0.28%200.005095.03万684.59亿684.59亿26.85万26.85万-1.92%-3.95%-5.76%+0.67%-4.49%+9.77%-3.85%
308963Invincible Investment
68000+200+0.29%2967.002.02亿4581.24亿4581.24亿673.71万673.71万+1.19%-2.02%-5.69%+8.97%+14.29%+18.26%+11.48%
313281GLP J-REIT
131300+400+0.31%6480.008.47亿6430.72亿6430.72亿489.77万489.77万+0.77%+1.16%+0.61%+11.94%-5.27%-10.13%-6.55%
323283Nippon Prologis REIT
251700+800+0.32%2262.005.71亿7145.51亿7145.51亿283.89万283.89万-0.55%-0.71%-10.40%+2.82%-6.67%-16.52%-7.26%
333471Mitsui Fudosan Logistics Park
442000+1500+0.34%456.002.01亿2687.36亿2687.36亿60.80万60.80万+2.91%+0.23%-1.67%+1.96%-4.23%-10.89%-3.39%
348956NTT UD Reit Investment
117600+400+0.34%962.001.13亿1648.32亿1648.32亿140.16万140.16万-0.93%-2.89%-3.92%+0.09%-7.98%-11.58%-5.69%
358975Ichigo Office REIT Investment
81900+300+0.37%901.007364.89万1273.49亿1273.49亿155.49万155.49万-1.09%-2.15%-2.73%+5.13%-2.85%-10.39%-0.73%
368958Global One Real Estate Investment
101300+400+0.40%906.009179.38万1036.12亿1036.12亿102.28万102.28万+0.40%-2.22%-4.43%-5.50%-9.47%-4.70%-7.49%
378976Daiwa Office Investment
280300+1200+0.43%465.001.30亿2681.11亿2681.11亿95.65万95.65万-3.01%-4.66%-4.33%-0.25%-15.95%-0.95%-15.70%
383296NIPPON REIT Investment
340000+1500+0.44%540.001.84亿1529.76亿1529.76亿44.99万44.99万+0.15%-1.45%-4.49%+3.03%-1.31%+0.44%+1.19%
393468Star Asia Investment
60200+300+0.50%1456.008760.11万1427.94亿1427.94亿237.20万237.20万+0.67%-1.79%-3.06%+8.86%+3.08%+2.03%+4.51%
408966Heiwa Real Estate REIT
132700+700+0.53%2589.003.43亿1525.96亿1525.96亿114.99万114.99万-1.70%-1.41%-6.55%-0.45%-4.19%-15.21%-1.41%
413470Marimo Regional Revitalization REIT
130300+700+0.54%374.004868.52万309.10亿309.10亿23.72万23.72万-0.31%-1.96%-2.40%+9.31%+3.00%-0.31%+6.89%
428961Mori Trust Reit
70100+400+0.57%1216.008541.99万2495.56亿2495.56亿356.00万356.00万-0.28%-1.68%-3.97%+3.55%-3.97%+0.14%-3.31%
433459Samty Residential Investment
105100+600+0.57%249.002614.30万881.50亿881.50亿83.87万83.87万-3.49%-4.89%-4.02%+2.24%-4.97%-9.79%-4.19%
443451Tosei Reit Investment
137700+800+0.58%195.002676.99万518.38亿518.38亿37.65万37.65万-0.29%-1.85%-2.55%-0.36%+2.46%+4.79%+1.47%
458979Starts Proceed Investment
204300+1300+0.64%234.004771.31万577.10亿577.10亿28.25万28.25万+0.05%-1.16%-3.13%+4.02%+0.54%-10.94%+1.54%
468957Tokyu Reit
155400+1000+0.65%648.001.01亿1519.19亿1519.19亿97.76万97.76万-0.45%-2.26%-4.31%-4.07%-11.55%-20.55%-8.80%
478960United Urban Investment
141200+1000+0.71%2300.003.25亿4375.21亿4375.21亿309.86万309.86万-1.88%-4.85%-6.37%+0.28%-3.16%-8.07%-2.01%
488955Japan Prime Realty Investment
331000+2500+0.76%356.001.18亿3300.66亿3300.66亿99.72万99.72万+0.61%-1.63%-3.64%+5.08%-8.69%-4.34%-5.43%
493226Nippon Accommodations Fund
651000+5000+0.77%299.001.94亿3277.60亿3277.60亿50.35万50.35万-0.76%-2.54%-3.41%+13.61%+5.85%-0.61%+7.78%
503282Comforia Residential REIT
325500+2500+0.77%643.002.09亿2466.78亿2466.78亿75.78万75.78万-0.91%-3.13%-6.47%+13.06%+0.62%-2.84%+2.68%