日本市场
延时20分钟行情 06/03 12:47 (东京)
日经22538849.65+361.75+0.94%
JPX日经40025520.59+233.77+0.92%
东证2795.40+22.91+0.83%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT254400-4800-1.85%2267.005.82亿7222.16亿7222.16亿283.89万283.89万-1.43%+0.59%-8.49%+1.68%-6.81%-14.40%-6.26%
23462Nomura Real Estate Master Fund145500-2200-1.49%3483.005.12亿6860.62亿6860.62亿471.52万471.52万-0.14%-3.00%-6.01%+3.49%-11.50%-11.55%-11.82%
33309Sekisui House Reit81000-900-1.10%2428.001.96亿3549.00亿3549.00亿438.15万438.15万+0.50%+0.12%-1.46%+9.16%+1.89%+0.25%+5.06%
42979SOSiLA Logistics REIT118100-1200-1.01%1144.001.35亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
53487CRE Logistics REIT144800-1100-0.75%1158.001.68亿908.91亿908.91亿62.77万62.77万-0.89%-3.08%-4.74%+2.12%-10.23%-22.19%-6.76%
63493Advance Logistics Investment121600-800-0.65%464.005658.73万820.07亿820.07亿67.44万67.44万-0.08%-1.30%-1.46%+3.40%-4.63%-10.52%-4.10%
73472Nippon Hotel & Residential Investment73700-300-0.41%545.004032.22万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%
83287Hoshino Resorts REIT517000-2000-0.39%687.003.55亿1321.23亿1321.23亿25.56万25.56万-2.08%-8.82%-6.17%-7.84%-15.11%-23.63%-8.66%
93476MIRAI44950-150-0.33%2503.001.13亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
103269Advance Residence Investment322500-1000-0.31%533.001.72亿4621.43亿4621.43亿143.30万143.30万-4.16%-5.70%-7.33%+4.20%-1.38%-6.93%+2.06%
118951日本建设586000-1000-0.17%1978.0011.58亿9967.81亿9967.81亿170.10万170.10万+2.63%+0.51%-4.56%-0.17%-3.62%+8.52%-4.09%
122972Sankei Real Estate86300-100-0.12%281.002424.91万403.11亿403.11亿46.71万46.71万-2.27%-2.49%-5.37%+0.58%-6.30%+1.17%-6.20%
133290One REIT25840000.00%199.005141.21万693.72亿693.72亿26.85万26.85万-2.53%-3.08%-3.94%+2.74%-3.22%+11.09%-2.56%
148958Global One Real Estate Investment10200000.00%1443.001.47亿1043.28亿1043.28亿102.28万102.28万+0.20%-2.86%-4.58%-4.67%-8.68%-4.49%-6.85%
158963Invincible Investment6830000.00%5309.003.62亿4601.45亿4601.45亿673.71万673.71万-0.29%-2.98%-5.53%+9.46%+14.02%+19.41%+11.97%
168964Frontier Real Estate Investment44750000.00%191.008561.55万2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
178968Fukuoka REIT16150000.00%528.008543.17万1285.54亿1285.54亿79.60万79.60万-0.62%-2.89%-5.28%-2.42%-1.76%+0.25%-5.72%
188975Ichigo Office REIT Investment8200000.00%990.008127.22万1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
198977Hankyu Hanshin REIT13280000.00%439.005824.50万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
203463Ichigo Hotel REIT Investment110900+100+0.09%389.004320.66万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
213282Comforia Residential REIT321500+500+0.16%421.001.35亿2436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
228952Japan Real Estate Investment519000+1000+0.19%1910.009.93亿7384.66亿7384.66亿142.29万142.29万+1.57%-2.44%-4.60%-4.77%-8.47%-1.14%-11.13%
233492Takara Leben Real Estate Investment99900+200+0.20%537.005365.06万780.04亿780.04亿78.08万78.08万-0.70%-1.67%-3.94%+4.50%+0.30%+7.88%-0.89%
243281GLP J-REIT131000+500+0.38%5518.007.22亿6416.03亿6416.03亿489.77万489.77万-0.46%-0.91%+1.63%+8.00%-5.69%-10.03%-6.76%
258985Japan Hotel REIT Investment78500+300+0.38%2970.002.33亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
268979Starts Proceed Investment200300+800+0.40%169.003385.21万565.80亿565.80亿28.25万28.25万-3.84%-4.07%-4.25%+3.41%-1.18%-12.34%-0.45%
273296NIPPON REIT Investment341000+1500+0.44%530.001.80亿1534.26亿1534.26亿44.99万44.99万-0.44%-2.43%-4.35%+3.81%-1.59%+2.71%+1.49%
288966Heiwa Real Estate REIT131200+600+0.46%3799.004.98亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
293459Samty Residential Investment106200+500+0.47%171.001812.85万890.73亿890.73亿83.87万83.87万-3.98%-3.54%-3.01%+3.81%-3.45%-7.81%-3.19%
302971ESCON Japan REIT Investment122400+600+0.49%202.002469.77万430.81亿430.81亿35.20万35.20万-0.41%-2.16%-5.12%+6.90%+4.17%+5.97%+5.06%
318954Orix Jreit160200+800+0.50%1645.002.64亿4421.52亿4421.52亿276.00万276.00万+0.13%-4.19%-5.32%+3.09%-7.08%-9.64%-3.78%
323471Mitsui Fudosan Logistics Park443500+2500+0.57%477.002.12亿2696.48亿2696.48亿60.80万60.80万+2.78%-1.00%-0.67%+2.42%-4.83%-10.49%-3.06%
333488XYMAX REIT Investment120400+700+0.58%57.00686.25万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
348955Japan Prime Realty Investment330500+2000+0.61%222.007337.45万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
353470Marimo Regional Revitalization REIT129300+800+0.62%210.002714.20万306.73亿306.73亿23.72万23.72万-1.90%-2.05%-3.00%+8.47%+2.54%+0.08%+6.07%
363226Nippon Accommodations Fund639000+4000+0.63%426.002.70亿3217.19亿3217.19亿50.35万50.35万-3.33%-4.77%-5.33%+9.79%+5.27%-1.08%+5.79%
378986Daiwa Securities Living Investment104600+700+0.67%669.006976.83万2517.61亿2517.61亿240.69万240.69万-0.29%-1.13%-3.15%+3.98%-1.69%-7.35%+0.29%
388976Daiwa Office Investment280100+1900+0.68%674.001.88亿2679.20亿2679.20亿95.65万95.65万-3.08%-4.89%-3.75%-3.25%-16.14%-1.37%-15.76%
393234Mori Hills Reit Investment131800+900+0.69%757.009945.19万2525.72亿2525.72亿191.63万191.63万-0.08%-2.23%-4.15%+0.84%-5.92%-10.52%-5.99%
408961Mori Trust Reit70500+500+0.71%826.005810.24万2509.80亿2509.80亿356.00万356.00万-0.14%-2.08%-4.08%+2.17%-2.76%+1.29%-2.76%
413466LaSalle LOGIPORT REIT148800+1100+0.74%368.005469.15万2779.58亿2779.58亿186.80万186.80万-1.33%-3.13%-4.55%+2.98%+0.20%-6.83%-2.11%
428984Daiwa House REIT Investment250700+1900+0.76%1426.003.56亿5816.24亿5816.24亿232.00万232.00万-0.87%-3.32%-7.01%+1.99%-5.29%-14.81%-0.40%
438960United Urban Investment141000+1100+0.79%1662.002.34亿4369.01亿4369.01亿309.86万309.86万-4.47%-5.43%-7.66%-0.98%-2.35%-9.44%-2.15%
443451Tosei Reit Investment136800+1100+0.81%400.005475.81万514.99亿514.99亿37.65万37.65万-1.08%-3.05%-3.73%-0.44%+1.48%+5.88%+0.81%
453292AEON REIT Investment134400+1200+0.90%1005.001.35亿2854.59亿2854.59亿212.40万212.40万+0.45%-0.52%-2.82%+1.51%-6.01%-13.79%-4.95%
468972KDX Realty Investment152900+1400+0.92%4431.006.76亿6334.49亿6334.49亿414.29万414.29万+0.72%-1.16%-2.86%+3.94%-9.15%+2.14%-4.91%
478953Japan Metropolitan Fund Investment93400+900+0.97%7810.007.31亿6527.81亿6527.81亿698.91万698.91万+0.54%-0.53%-3.31%+5.42%-4.01%-2.81%-8.34%
482989Tokaido REIT123700+1200+0.98%428.005260.89万299.97亿299.97亿24.25万24.25万-1.04%-3.43%-4.92%+2.32%-1.59%+5.10%-1.51%
493455Healthcare & Medical Investment129700+1300+1.01%184.002380.81万466.27亿466.27亿35.95万35.95万-1.07%-1.74%-2.92%-0.84%-8.27%-20.82%-7.22%
508956NTT UD Reit Investment118400+1200+1.02%702.008267.75万1659.54亿1659.54亿140.16万140.16万-1.00%-2.15%-3.11%+1.02%-7.79%-9.34%-5.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
254400-4800-1.85%2267.005.82亿7222.16亿7222.16亿283.89万283.89万-1.43%+0.59%-8.49%+1.68%-6.81%-14.40%-6.26%
23462Nomura Real Estate Master Fund
145500-2200-1.49%3483.005.12亿6860.62亿6860.62亿471.52万471.52万-0.14%-3.00%-6.01%+3.49%-11.50%-11.55%-11.82%
33309Sekisui House Reit
81000-900-1.10%2428.001.96亿3549.00亿3549.00亿438.15万438.15万+0.50%+0.12%-1.46%+9.16%+1.89%+0.25%+5.06%
42979SOSiLA Logistics REIT
118100-1200-1.01%1144.001.35亿859.18亿859.18亿72.75万72.75万-3.04%-4.53%-5.29%+3.69%-1.67%-11.93%-1.67%
53487CRE Logistics REIT
144800-1100-0.75%1158.001.68亿908.91亿908.91亿62.77万62.77万-0.89%-3.08%-4.74%+2.12%-10.23%-22.19%-6.76%
63493Advance Logistics Investment
121600-800-0.65%464.005658.73万820.07亿820.07亿67.44万67.44万-0.08%-1.30%-1.46%+3.40%-4.63%-10.52%-4.10%
73472Nippon Hotel & Residential Investment
73700-300-0.41%545.004032.22万173.45亿173.45亿23.53万23.53万-3.91%-2.90%-7.06%-2.12%+18.49%+12.01%+4.24%
83287Hoshino Resorts REIT
517000-2000-0.39%687.003.55亿1321.23亿1321.23亿25.56万25.56万-2.08%-8.82%-6.17%-7.84%-15.11%-23.63%-8.66%
93476MIRAI
44950-150-0.33%2503.001.13亿796.26亿796.26亿177.14万177.14万-1.10%-1.53%-2.60%+2.16%+2.04%-1.32%+3.45%
103269Advance Residence Investment
322500-1000-0.31%533.001.72亿4621.43亿4621.43亿143.30万143.30万-4.16%-5.70%-7.33%+4.20%-1.38%-6.93%+2.06%
118951日本建设
586000-1000-0.17%1978.0011.58亿9967.81亿9967.81亿170.10万170.10万+2.63%+0.51%-4.56%-0.17%-3.62%+8.52%-4.09%
122972Sankei Real Estate
86300-100-0.12%281.002424.91万403.11亿403.11亿46.71万46.71万-2.27%-2.49%-5.37%+0.58%-6.30%+1.17%-6.20%
133290One REIT
25840000.00%199.005141.21万693.72亿693.72亿26.85万26.85万-2.53%-3.08%-3.94%+2.74%-3.22%+11.09%-2.56%
148958Global One Real Estate Investment
10200000.00%1443.001.47亿1043.28亿1043.28亿102.28万102.28万+0.20%-2.86%-4.58%-4.67%-8.68%-4.49%-6.85%
158963Invincible Investment
6830000.00%5309.003.62亿4601.45亿4601.45亿673.71万673.71万-0.29%-2.98%-5.53%+9.46%+14.02%+19.41%+11.97%
168964Frontier Real Estate Investment
44750000.00%191.008561.55万2420.98亿2420.98亿54.10万54.10万-1.54%-1.76%-3.03%+4.68%0.00%-6.96%+3.35%
178968Fukuoka REIT
16150000.00%528.008543.17万1285.54亿1285.54亿79.60万79.60万-0.62%-2.89%-5.28%-2.42%-1.76%+0.25%-5.72%
188975Ichigo Office REIT Investment
8200000.00%990.008127.22万1240.96亿1240.96亿151.34万151.34万-1.20%-2.26%-0.61%+4.86%-2.38%-8.28%-0.61%
198977Hankyu Hanshin REIT
13280000.00%439.005824.50万923.23亿923.23亿69.52万69.52万-3.63%-4.80%-6.48%-2.85%-4.94%-9.54%-4.46%
203463Ichigo Hotel REIT Investment
110900+100+0.09%389.004320.66万363.19亿363.19亿32.75万32.75万-2.12%-3.82%-5.46%+3.84%+2.97%+9.80%-0.45%
213282Comforia Residential REIT
321500+500+0.16%421.001.35亿2436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%
228952Japan Real Estate Investment
519000+1000+0.19%1910.009.93亿7384.66亿7384.66亿142.29万142.29万+1.57%-2.44%-4.60%-4.77%-8.47%-1.14%-11.13%
233492Takara Leben Real Estate Investment
99900+200+0.20%537.005365.06万780.04亿780.04亿78.08万78.08万-0.70%-1.67%-3.94%+4.50%+0.30%+7.88%-0.89%
243281GLP J-REIT
131000+500+0.38%5518.007.22亿6416.03亿6416.03亿489.77万489.77万-0.46%-0.91%+1.63%+8.00%-5.69%-10.03%-6.76%
258985Japan Hotel REIT Investment
78500+300+0.38%2970.002.33亿3640.05亿3640.05亿463.70万463.70万-2.48%-4.50%-7.32%+5.51%+14.60%+1.16%+13.44%
268979Starts Proceed Investment
200300+800+0.40%169.003385.21万565.80亿565.80亿28.25万28.25万-3.84%-4.07%-4.25%+3.41%-1.18%-12.34%-0.45%
273296NIPPON REIT Investment
341000+1500+0.44%530.001.80亿1534.26亿1534.26亿44.99万44.99万-0.44%-2.43%-4.35%+3.81%-1.59%+2.71%+1.49%
288966Heiwa Real Estate REIT
131200+600+0.46%3799.004.98亿1508.71亿1508.71亿114.99万114.99万-3.32%-6.42%-7.41%-2.60%-4.09%-17.01%-2.53%
293459Samty Residential Investment
106200+500+0.47%171.001812.85万890.73亿890.73亿83.87万83.87万-3.98%-3.54%-3.01%+3.81%-3.45%-7.81%-3.19%
302971ESCON Japan REIT Investment
122400+600+0.49%202.002469.77万430.81亿430.81亿35.20万35.20万-0.41%-2.16%-5.12%+6.90%+4.17%+5.97%+5.06%
318954Orix Jreit
160200+800+0.50%1645.002.64亿4421.52亿4421.52亿276.00万276.00万+0.13%-4.19%-5.32%+3.09%-7.08%-9.64%-3.78%
323471Mitsui Fudosan Logistics Park
443500+2500+0.57%477.002.12亿2696.48亿2696.48亿60.80万60.80万+2.78%-1.00%-0.67%+2.42%-4.83%-10.49%-3.06%
333488XYMAX REIT Investment
120400+700+0.58%57.00686.25万300.58亿300.58亿24.97万24.97万-1.71%-2.67%-2.27%+6.64%+3.61%+9.95%+1.52%
348955Japan Prime Realty Investment
330500+2000+0.61%222.007337.45万3295.67亿3295.67亿99.72万99.72万+0.15%-2.79%-3.78%+2.64%-9.08%-3.08%-5.57%
353470Marimo Regional Revitalization REIT
129300+800+0.62%210.002714.20万306.73亿306.73亿23.72万23.72万-1.90%-2.05%-3.00%+8.47%+2.54%+0.08%+6.07%
363226Nippon Accommodations Fund
639000+4000+0.63%426.002.70亿3217.19亿3217.19亿50.35万50.35万-3.33%-4.77%-5.33%+9.79%+5.27%-1.08%+5.79%
378986Daiwa Securities Living Investment
104600+700+0.67%669.006976.83万2517.61亿2517.61亿240.69万240.69万-0.29%-1.13%-3.15%+3.98%-1.69%-7.35%+0.29%
388976Daiwa Office Investment
280100+1900+0.68%674.001.88亿2679.20亿2679.20亿95.65万95.65万-3.08%-4.89%-3.75%-3.25%-16.14%-1.37%-15.76%
393234Mori Hills Reit Investment
131800+900+0.69%757.009945.19万2525.72亿2525.72亿191.63万191.63万-0.08%-2.23%-4.15%+0.84%-5.92%-10.52%-5.99%
408961Mori Trust Reit
70500+500+0.71%826.005810.24万2509.80亿2509.80亿356.00万356.00万-0.14%-2.08%-4.08%+2.17%-2.76%+1.29%-2.76%
413466LaSalle LOGIPORT REIT
148800+1100+0.74%368.005469.15万2779.58亿2779.58亿186.80万186.80万-1.33%-3.13%-4.55%+2.98%+0.20%-6.83%-2.11%
428984Daiwa House REIT Investment
250700+1900+0.76%1426.003.56亿5816.24亿5816.24亿232.00万232.00万-0.87%-3.32%-7.01%+1.99%-5.29%-14.81%-0.40%
438960United Urban Investment
141000+1100+0.79%1662.002.34亿4369.01亿4369.01亿309.86万309.86万-4.47%-5.43%-7.66%-0.98%-2.35%-9.44%-2.15%
443451Tosei Reit Investment
136800+1100+0.81%400.005475.81万514.99亿514.99亿37.65万37.65万-1.08%-3.05%-3.73%-0.44%+1.48%+5.88%+0.81%
453292AEON REIT Investment
134400+1200+0.90%1005.001.35亿2854.59亿2854.59亿212.40万212.40万+0.45%-0.52%-2.82%+1.51%-6.01%-13.79%-4.95%
468972KDX Realty Investment
152900+1400+0.92%4431.006.76亿6334.49亿6334.49亿414.29万414.29万+0.72%-1.16%-2.86%+3.94%-9.15%+2.14%-4.91%
478953Japan Metropolitan Fund Investment
93400+900+0.97%7810.007.31亿6527.81亿6527.81亿698.91万698.91万+0.54%-0.53%-3.31%+5.42%-4.01%-2.81%-8.34%
482989Tokaido REIT
123700+1200+0.98%428.005260.89万299.97亿299.97亿24.25万24.25万-1.04%-3.43%-4.92%+2.32%-1.59%+5.10%-1.51%
493455Healthcare & Medical Investment
129700+1300+1.01%184.002380.81万466.27亿466.27亿35.95万35.95万-1.07%-1.74%-2.92%-0.84%-8.27%-20.82%-7.22%
508956NTT UD Reit Investment
118400+1200+1.02%702.008267.75万1659.54亿1659.54亿140.16万140.16万-1.00%-2.15%-3.11%+1.02%-7.79%-9.34%-5.05%