序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment82200-2800-3.29%1.65万13.64亿3811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
23462Nomura Real Estate Master Fund150000-4000-2.60%1.66万24.97亿7072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
38952Japan Real Estate Investment532000-12000-2.21%6785.0036.27亿7569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
48963Invincible Investment70400-1200-1.68%2.23万15.74亿4742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
53471Mitsui Fudosan Logistics Park448000-6500-1.43%1237.005.55亿2723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
63296NIPPON REIT Investment349500-4000-1.13%1081.003.78亿1572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
78951日本建设583000-6000-1.02%5669.0033.08亿9916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
83472Nippon Hotel & Residential Investment75900-700-0.91%709.005403.72万178.63亿178.63亿23.53万23.53万-3.56%-4.29%-5.01%+3.27%+17.31%+11.45%+7.36%
93292AEON REIT Investment135100-1100-0.81%4439.006.01亿2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
103283Nippon Prologis REIT252900-2000-0.78%1.81万46.19亿7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
112971ESCON Japan REIT Investment125100-900-0.71%563.007051.11万440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
128960United Urban Investment149100-1000-0.67%5899.008.81亿4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
138956NTT UD Reit Investment121000-800-0.66%2078.002.52亿1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
143476MIRAI45650-300-0.65%3944.001.80亿808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
153279Activia Properties392000-2500-0.63%1627.006.38亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
163249Industrial & Infrastructure Fund Investment128900-800-0.62%1.32万17.06亿3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
173295Hulic Reit150600-900-0.59%1723.002.59亿2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
188955Japan Prime Realty Investment340000-2000-0.58%1652.005.63亿3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
198972KDX Realty Investment154700-900-0.58%1.83万28.25亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
202989Tokaido REIT128100-700-0.54%639.008183.31万310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
213470Marimo Regional Revitalization REIT132000-700-0.53%534.007064.68万313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
223463Ichigo Hotel REIT Investment115300-600-0.52%1037.001.20亿377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
233234Mori Hills Reit Investment134800-700-0.52%3091.004.17亿2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
248968Fukuoka REIT166300-800-0.48%1485.002.46亿1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
253493Advance Logistics Investment123200-500-0.40%1239.001.53亿830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
263281GLP J-REIT132200-500-0.38%2.33万30.82亿6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
278975Ichigo Office REIT Investment83900-300-0.36%4178.003.50亿1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
288976Daiwa Office Investment589000-2000-0.34%917.005.41亿2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
298957Tokyu Reit159900-500-0.31%2028.003.24亿1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
303290One REIT266600-800-0.30%312.008318.39万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
313481Mitsubishi Estate Logistics REIT Investment397500-1000-0.25%965.003.83亿2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
328966Heiwa Real Estate REIT140200-300-0.21%2094.002.94亿1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
333492Takara Leben Real Estate Investment101600-200-0.20%2382.002.41亿793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
348986Daiwa Securities Living Investment105800-200-0.19%3518.003.72亿2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
358954Orix Jreit167200-300-0.18%4666.007.80亿4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
368967Japan Logistics Fund278200-500-0.18%1379.003.84亿2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
373287Hoshino Resorts REIT567000-1000-0.18%739.004.20亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
388961Mori Trust Reit72000-100-0.14%3955.002.85亿2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
398964Frontier Real Estate Investment455500-500-0.11%990.004.51亿2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
402979SOSiLA Logistics REIT123700-100-0.08%1522.001.88亿899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
418977Hankyu Hanshin REIT139500-100-0.07%1073.001.50亿969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
423282Comforia Residential REIT33700000.00%1631.005.49亿2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
433451Tosei Reit Investment14110000.00%922.001.30亿531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
443455Healthcare & Medical Investment13200000.00%392.005170.80万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
453466LaSalle LOGIPORT REIT15360000.00%2994.004.60亿2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
468958Global One Real Estate Investment105000+100+0.10%3460.003.62亿1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
473309Sekisui House Reit80900+100+0.12%7690.006.23亿3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
483226Nippon Accommodations Fund671000+1000+0.15%921.006.17亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
493487CRE Logistics REIT149400+300+0.20%1461.002.18亿937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
503488XYMAX REIT Investment123700+300+0.24%560.006905.62万308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
82200-2800-3.29%1.65万13.64亿3811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
23462Nomura Real Estate Master Fund
150000-4000-2.60%1.66万24.97亿7072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
38952Japan Real Estate Investment
532000-12000-2.21%6785.0036.27亿7569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
48963Invincible Investment
70400-1200-1.68%2.23万15.74亿4742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
53471Mitsui Fudosan Logistics Park
448000-6500-1.43%1237.005.55亿2723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
63296NIPPON REIT Investment
349500-4000-1.13%1081.003.78亿1572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
78951日本建设
583000-6000-1.02%5669.0033.08亿9916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
83472Nippon Hotel & Residential Investment
75900-700-0.91%709.005403.72万178.63亿178.63亿23.53万23.53万-3.56%-4.29%-5.01%+3.27%+17.31%+11.45%+7.36%
93292AEON REIT Investment
135100-1100-0.81%4439.006.01亿2869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
103283Nippon Prologis REIT
252900-2000-0.78%1.81万46.19亿7179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
112971ESCON Japan REIT Investment
125100-900-0.71%563.007051.11万440.31亿440.31亿35.20万35.20万-0.56%-3.02%-0.32%+8.88%+5.13%+10.32%+7.38%
128960United Urban Investment
149100-1000-0.67%5899.008.81亿4620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
138956NTT UD Reit Investment
121000-800-0.66%2078.002.52亿1695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
143476MIRAI
45650-300-0.65%3944.001.80亿808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
153279Activia Properties
392000-2500-0.63%1627.006.38亿3105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
163249Industrial & Infrastructure Fund Investment
128900-800-0.62%1.32万17.06亿3269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
173295Hulic Reit
150600-900-0.59%1723.002.59亿2168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
188955Japan Prime Realty Investment
340000-2000-0.58%1652.005.63亿3390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
198972KDX Realty Investment
154700-900-0.58%1.83万28.25亿6409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
202989Tokaido REIT
128100-700-0.54%639.008183.31万310.64亿310.64亿24.25万24.25万-0.93%-1.54%+1.75%+2.23%+1.99%+8.65%+1.99%
213470Marimo Regional Revitalization REIT
132000-700-0.53%534.007064.68万313.14亿313.14亿23.72万23.72万-1.42%-0.98%+1.23%+9.18%+3.77%+3.13%+8.29%
223463Ichigo Hotel REIT Investment
115300-600-0.52%1037.001.20亿377.59亿377.59亿32.75万32.75万-0.35%-1.71%+1.86%+4.06%+8.57%+8.88%+3.50%
233234Mori Hills Reit Investment
134800-700-0.52%3091.004.17亿2583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
248968Fukuoka REIT
166300-800-0.48%1485.002.46亿1323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
253493Advance Logistics Investment
123200-500-0.40%1239.001.53亿830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
263281GLP J-REIT
132200-500-0.38%2.33万30.82亿6474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
278975Ichigo Office REIT Investment
83900-300-0.36%4178.003.50亿1269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
288976Daiwa Office Investment
589000-2000-0.34%917.005.41亿2816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
298957Tokyu Reit
159900-500-0.31%2028.003.24亿1563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
303290One REIT
266600-800-0.30%312.008318.39万715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
313481Mitsubishi Estate Logistics REIT Investment
397500-1000-0.25%965.003.83亿2001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
328966Heiwa Real Estate REIT
140200-300-0.21%2094.002.94亿1612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
333492Takara Leben Real Estate Investment
101600-200-0.20%2382.002.41亿793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
348986Daiwa Securities Living Investment
105800-200-0.19%3518.003.72亿2546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
358954Orix Jreit
167200-300-0.18%4666.007.80亿4614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
368967Japan Logistics Fund
278200-500-0.18%1379.003.84亿2589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
373287Hoshino Resorts REIT
567000-1000-0.18%739.004.20亿1449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
388961Mori Trust Reit
72000-100-0.14%3955.002.85亿2563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
398964Frontier Real Estate Investment
455500-500-0.11%990.004.51亿2464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
402979SOSiLA Logistics REIT
123700-100-0.08%1522.001.88亿899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
418977Hankyu Hanshin REIT
139500-100-0.07%1073.001.50亿969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
423282Comforia Residential REIT
33700000.00%1631.005.49亿2553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
433451Tosei Reit Investment
14110000.00%922.001.30亿531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
443455Healthcare & Medical Investment
13200000.00%392.005170.80万474.54亿474.54亿35.95万35.95万-0.08%-1.20%+1.62%+2.09%-7.17%-19.85%-5.58%
453466LaSalle LOGIPORT REIT
15360000.00%2994.004.60亿2869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
468958Global One Real Estate Investment
105000+100+0.10%3460.003.62亿1073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
473309Sekisui House Reit
80900+100+0.12%7690.006.23亿3544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
483226Nippon Accommodations Fund
671000+1000+0.15%921.006.17亿3378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
493487CRE Logistics REIT
149400+300+0.20%1461.002.18亿937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
503488XYMAX REIT Investment
123700+300+0.24%560.006905.62万308.82亿308.82亿24.97万24.97万+0.08%+0.41%+3.17%+6.45%+5.46%+13.90%+4.30%