序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设57600000.00%0.000.009797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
23283Nippon Prologis REIT25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
38952Japan Real Estate Investment51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
43462Nomura Real Estate Master Fund14610000.00%0.000.006888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
58953Japan Metropolitan Fund Investment9450000.00%0.000.006604.69亿6604.69亿698.91万698.91万+0.85%-0.21%+0.21%+6.18%-2.38%-4.93%-7.26%
63281GLP J-REIT13370000.00%0.000.006548.27亿6548.27亿489.77万489.77万+1.91%-0.59%+2.37%+11.42%-5.71%-10.27%-4.84%
78972KDX Realty Investment15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
88984Daiwa House REIT Investment25390000.00%0.000.005890.48亿5890.48亿232.00万232.00万-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
93269Advance Residence Investment33550000.00%0.000.004807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
108963Invincible Investment6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
118960United Urban Investment14810000.00%0.000.004589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
128954Orix Jreit16190000.00%0.000.004468.44亿4468.44亿276.00万276.00万-2.53%-4.09%-3.05%+2.53%-5.76%-8.69%-2.76%
138985Japan Hotel REIT Investment7920000.00%0.000.003672.51亿3672.51亿463.70万463.70万-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
143309Sekisui House Reit8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
153226Nippon Accommodations Fund66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
168955Japan Prime Realty Investment33400000.00%0.000.003330.57亿3330.57亿99.72万99.72万-1.33%-2.34%-2.34%+0.75%-9.12%-3.88%-4.57%
173249Industrial & Infrastructure Fund Investment12650000.00%0.000.003208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
183279Activia Properties38400000.00%0.000.003041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
193292AEON REIT Investment13430000.00%0.000.002852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
203466LaSalle LOGIPORT REIT15050000.00%0.000.002811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
218976Daiwa Office Investment58400000.00%0.000.002793.03亿2793.03亿47.83万47.83万-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
223471Mitsui Fudosan Logistics Park43550000.00%0.000.002647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
238967Japan Logistics Fund27400000.00%0.000.002550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
243234Mori Hills Reit Investment13300000.00%0.000.002548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
258986Daiwa Securities Living Investment10540000.00%0.000.002536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
263282Comforia Residential REIT33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
278961Mori Trust Reit7090000.00%0.000.002524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
288964Frontier Real Estate Investment45900000.00%0.000.002483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
293295Hulic Reit14810000.00%0.000.002132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
303481Mitsubishi Estate Logistics REIT Investment39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
318956NTT UD Reit Investment11980000.00%0.000.001679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
328987Japan Excellent12330000.00%0.000.001649.26亿1649.26亿133.76万133.76万-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
338966Heiwa Real Estate REIT13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
348957Tokyu Reit15910000.00%0.000.001555.36亿1555.36亿97.76万97.76万-0.25%-2.03%-1.06%-1.79%-10.87%-16.22%-6.63%
353296NIPPON REIT Investment34500000.00%0.000.001552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
363468Star Asia Investment6070000.00%0.000.001439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
373287Hoshino Resorts REIT53500000.00%0.000.001367.24亿1367.24亿25.56万25.56万-5.81%-6.63%-4.12%-3.43%-12.01%-24.11%-5.48%
388968Fukuoka REIT16270000.00%0.000.001295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
398975Ichigo Office REIT Investment8290000.00%0.000.001254.58亿1254.58亿151.34万151.34万-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
408958Global One Real Estate Investment10210000.00%0.000.001044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
418977Hankyu Hanshin REIT13820000.00%0.000.00960.77亿960.77亿69.52万69.52万-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
423459Samty Residential Investment11080000.00%0.000.00929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
433487CRE Logistics REIT14570000.00%0.000.00914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
442979SOSiLA Logistics REIT12160000.00%0.000.00884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
453493Advance Logistics Investment12180000.00%0.000.00821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
463476MIRAI4560000.00%0.000.00807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
473492Takara Leben Real Estate Investment10110000.00%0.000.00789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
483290One REIT26320000.00%0.000.00706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
498979Starts Proceed Investment20760000.00%0.000.00586.42亿586.42亿28.25万28.25万-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
503451Tosei Reit Investment13960000.00%0.000.00525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
57600000.00%0.000.009797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
23283Nippon Prologis REIT
25950000.00%0.000.007366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
38952Japan Real Estate Investment
51500000.00%0.000.007327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
43462Nomura Real Estate Master Fund
14610000.00%0.000.006888.91亿6888.91亿471.52万471.52万-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
58953Japan Metropolitan Fund Investment
9450000.00%0.000.006604.69亿6604.69亿698.91万698.91万+0.85%-0.21%+0.21%+6.18%-2.38%-4.93%-7.26%
63281GLP J-REIT
13370000.00%0.000.006548.27亿6548.27亿489.77万489.77万+1.91%-0.59%+2.37%+11.42%-5.71%-10.27%-4.84%
78972KDX Realty Investment
15310000.00%0.000.006342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
88984Daiwa House REIT Investment
25390000.00%0.000.005890.48亿5890.48亿232.00万232.00万-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
93269Advance Residence Investment
33550000.00%0.000.004807.72亿4807.72亿143.30万143.30万-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
108963Invincible Investment
6850000.00%0.000.004614.93亿4614.93亿673.71万673.71万-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
118960United Urban Investment
14810000.00%0.000.004589.01亿4589.01亿309.86万309.86万-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
128954Orix Jreit
16190000.00%0.000.004468.44亿4468.44亿276.00万276.00万-2.53%-4.09%-3.05%+2.53%-5.76%-8.69%-2.76%
138985Japan Hotel REIT Investment
7920000.00%0.000.003672.51亿3672.51亿463.70万463.70万-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
143309Sekisui House Reit
8080000.00%0.000.003540.24亿3540.24亿438.15万438.15万0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
153226Nippon Accommodations Fund
66500000.00%0.000.003348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
168955Japan Prime Realty Investment
33400000.00%0.000.003330.57亿3330.57亿99.72万99.72万-1.33%-2.34%-2.34%+0.75%-9.12%-3.88%-4.57%
173249Industrial & Infrastructure Fund Investment
12650000.00%0.000.003208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
183279Activia Properties
38400000.00%0.000.003041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
193292AEON REIT Investment
13430000.00%0.000.002852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
203466LaSalle LOGIPORT REIT
15050000.00%0.000.002811.34亿2811.34亿186.80万186.80万-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
218976Daiwa Office Investment
58400000.00%0.000.002793.03亿2793.03亿47.83万47.83万-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
223471Mitsui Fudosan Logistics Park
43550000.00%0.000.002647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
238967Japan Logistics Fund
27400000.00%0.000.002550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
243234Mori Hills Reit Investment
13300000.00%0.000.002548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
258986Daiwa Securities Living Investment
10540000.00%0.000.002536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
263282Comforia Residential REIT
33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
278961Mori Trust Reit
7090000.00%0.000.002524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
288964Frontier Real Estate Investment
45900000.00%0.000.002483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
293295Hulic Reit
14810000.00%0.000.002132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
303481Mitsubishi Estate Logistics REIT Investment
39000000.00%0.000.001963.59亿1963.59亿50.35万50.35万-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
318956NTT UD Reit Investment
11980000.00%0.000.001679.16亿1679.16亿140.16万140.16万-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
328987Japan Excellent
12330000.00%0.000.001649.26亿1649.26亿133.76万133.76万-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
338966Heiwa Real Estate REIT
13570000.00%0.000.001560.46亿1560.46亿114.99万114.99万+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
348957Tokyu Reit
15910000.00%0.000.001555.36亿1555.36亿97.76万97.76万-0.25%-2.03%-1.06%-1.79%-10.87%-16.22%-6.63%
353296NIPPON REIT Investment
34500000.00%0.000.001552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
363468Star Asia Investment
6070000.00%0.000.001439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
373287Hoshino Resorts REIT
53500000.00%0.000.001367.24亿1367.24亿25.56万25.56万-5.81%-6.63%-4.12%-3.43%-12.01%-24.11%-5.48%
388968Fukuoka REIT
16270000.00%0.000.001295.09亿1295.09亿79.60万79.60万-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
398975Ichigo Office REIT Investment
8290000.00%0.000.001254.58亿1254.58亿151.34万151.34万-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
408958Global One Real Estate Investment
10210000.00%0.000.001044.31亿1044.31亿102.28万102.28万-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
418977Hankyu Hanshin REIT
13820000.00%0.000.00960.77亿960.77亿69.52万69.52万-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
423459Samty Residential Investment
11080000.00%0.000.00929.31亿929.31亿83.87万83.87万+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
433487CRE Logistics REIT
14570000.00%0.000.00914.56亿914.56亿62.77万62.77万-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
442979SOSiLA Logistics REIT
12160000.00%0.000.00884.64亿884.64亿72.75万72.75万-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
453493Advance Logistics Investment
12180000.00%0.000.00821.42亿821.42亿67.44万67.44万-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
463476MIRAI
4560000.00%0.000.00807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
473492Takara Leben Real Estate Investment
10110000.00%0.000.00789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
483290One REIT
26320000.00%0.000.00706.61亿706.61亿26.85万26.85万-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
498979Starts Proceed Investment
20760000.00%0.000.00586.42亿586.42亿28.25万28.25万-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
503451Tosei Reit Investment
13960000.00%0.000.00525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%