序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
28952Japan Real Estate Investment53200000.00%0.000.007569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
33283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
43462Nomura Real Estate Master Fund15000000.00%0.000.007072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
58953Japan Metropolitan Fund Investment9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
63281GLP J-REIT13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
78972KDX Realty Investment15470000.00%0.000.006409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
88984Daiwa House REIT Investment25930000.00%0.000.006015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
93269Advance Residence Investment34200000.00%0.000.004900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
108963Invincible Investment7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
118960United Urban Investment14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
128954Orix Jreit16720000.00%0.000.004614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
138985Japan Hotel REIT Investment8220000.00%0.000.003811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
143309Sekisui House Reit8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
158955Japan Prime Realty Investment34000000.00%0.000.003390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
163226Nippon Accommodations Fund67100000.00%0.000.003378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
173249Industrial & Infrastructure Fund Investment12890000.00%0.000.003269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
183279Activia Properties39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
193292AEON REIT Investment13510000.00%0.000.002869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
203466LaSalle LOGIPORT REIT15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
218976Daiwa Office Investment58900000.00%0.000.002816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
223471Mitsui Fudosan Logistics Park44800000.00%0.000.002723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
238967Japan Logistics Fund27820000.00%0.000.002589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
243234Mori Hills Reit Investment13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
258961Mori Trust Reit7200000.00%0.000.002563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
263282Comforia Residential REIT33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
278986Daiwa Securities Living Investment10580000.00%0.000.002546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
288964Frontier Real Estate Investment45550000.00%0.000.002464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
293295Hulic Reit15060000.00%0.000.002168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
303481Mitsubishi Estate Logistics REIT Investment39750000.00%0.000.002001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
318956NTT UD Reit Investment12100000.00%0.000.001695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
328987Japan Excellent12640000.00%0.000.001690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
338966Heiwa Real Estate REIT14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
343296NIPPON REIT Investment34950000.00%0.000.001572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
358957Tokyu Reit15990000.00%0.000.001563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
363468Star Asia Investment6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
373287Hoshino Resorts REIT56700000.00%0.000.001449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
388968Fukuoka REIT16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
398975Ichigo Office REIT Investment8390000.00%0.000.001269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
408958Global One Real Estate Investment10500000.00%0.000.001073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
418977Hankyu Hanshin REIT13950000.00%0.000.00969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
423487CRE Logistics REIT14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
433459Samty Residential Investment11010000.00%0.000.00923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
442979SOSiLA Logistics REIT12370000.00%0.000.00899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
453493Advance Logistics Investment12320000.00%0.000.00830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
463476MIRAI4565000.00%0.000.00808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
473492Takara Leben Real Estate Investment10160000.00%0.000.00793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
483290One REIT26660000.00%0.000.00715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
498979Starts Proceed Investment20880000.00%0.000.00589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
503451Tosei Reit Investment14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万-2.83%-5.05%-3.16%+0.69%-4.89%+6.58%-4.58%
28952Japan Real Estate Investment
53200000.00%0.000.007569.64亿7569.64亿142.29万142.29万-0.56%-2.21%-0.37%-0.37%-6.99%+0.57%-8.90%
33283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万-4.71%-9.03%-4.57%-0.55%-7.60%-19.20%-6.82%
43462Nomura Real Estate Master Fund
15000000.00%0.000.007072.80亿7072.80亿471.52万471.52万-3.54%-3.10%0.00%+0.13%-11.82%-5.60%-9.09%
58953Japan Metropolitan Fund Investment
9390000.00%0.000.006562.76亿6562.76亿698.91万698.91万-0.21%-2.80%+0.54%+1.51%-5.53%-4.48%-7.85%
63281GLP J-REIT
13220000.00%0.000.006474.80亿6474.80亿489.77万489.77万-1.49%+2.56%+1.93%+6.61%-4.13%-13.43%-5.91%
78972KDX Realty Investment
15470000.00%0.000.006409.06亿6409.06亿414.29万414.29万-2.64%-1.72%-1.21%+4.39%-6.30%+2.62%-3.79%
88984Daiwa House REIT Investment
25930000.00%0.000.006015.76亿6015.76亿232.00万232.00万-2.48%-3.82%-0.42%+8.58%-5.50%-10.09%+3.02%
93269Advance Residence Investment
34200000.00%0.000.004900.86亿4900.86亿143.30万143.30万-0.29%-1.72%+2.09%+11.95%+3.32%-2.70%+8.23%
108963Invincible Investment
7040000.00%0.000.004742.93亿4742.93亿673.71万673.71万-1.40%-2.63%+2.77%+14.10%+16.94%+24.16%+15.41%
118960United Urban Investment
14910000.00%0.000.004620.00亿4620.00亿309.86万309.86万-1.58%-2.36%-1.84%+6.58%-2.36%+0.07%+3.47%
128954Orix Jreit
16720000.00%0.000.004614.72亿4614.72亿276.00万276.00万-1.07%-1.18%+1.15%+3.34%-3.02%-3.91%+0.42%
138985Japan Hotel REIT Investment
8220000.00%0.000.003811.62亿3811.62亿463.70万463.70万-2.72%-2.95%+3.01%+12.30%+15.94%+5.79%+18.79%
143309Sekisui House Reit
8090000.00%0.000.003544.62亿3544.62亿438.15万438.15万-1.10%-1.58%-0.98%+9.62%+2.02%+3.85%+4.93%
158955Japan Prime Realty Investment
34000000.00%0.000.003390.41亿3390.41亿99.72万99.72万-1.31%-1.02%+1.04%+3.50%-3.82%-1.73%-2.86%
163226Nippon Accommodations Fund
67100000.00%0.000.003378.30亿3378.30亿50.35万50.35万+0.30%-0.59%+4.68%+14.70%+9.64%+3.23%+11.09%
173249Industrial & Infrastructure Fund Investment
12890000.00%0.000.003269.18亿3269.18亿253.62万253.62万-2.27%-0.39%-1.60%+2.71%-6.05%-16.62%-7.66%
183279Activia Properties
39200000.00%0.000.003105.06亿3105.06亿79.21万79.21万-1.88%-1.26%-1.63%+1.55%-4.04%-1.13%+0.90%
193292AEON REIT Investment
13510000.00%0.000.002869.46亿2869.46亿212.40万212.40万-1.10%-2.31%-1.10%+2.58%-5.66%-13.23%-4.46%
203466LaSalle LOGIPORT REIT
15360000.00%0.000.002869.25亿2869.25亿186.80万186.80万-1.66%-1.48%-3.46%+7.71%+2.74%-5.24%+1.05%
218976Daiwa Office Investment
58900000.00%0.000.002816.94亿2816.94亿47.83万47.83万+1.03%+1.20%+3.51%0.00%-12.48%+1.55%-11.43%
223471Mitsui Fudosan Logistics Park
44800000.00%0.000.002723.84亿2723.84亿60.80万60.80万-1.43%+0.34%+0.45%+5.29%-4.78%-12.16%-2.08%
238967Japan Logistics Fund
27820000.00%0.000.002589.21亿2589.21亿93.07万93.07万-0.89%-0.78%+2.43%+8.29%-2.59%-12.93%-2.73%
243234Mori Hills Reit Investment
13480000.00%0.000.002583.21亿2583.21亿191.63万191.63万-1.61%-1.96%+0.15%+3.77%-3.44%-10.49%-3.85%
258961Mori Trust Reit
7200000.00%0.000.002563.20亿2563.20亿356.00万356.00万-0.96%-2.04%-2.57%+2.13%-2.31%+2.13%-0.69%
263282Comforia Residential REIT
33700000.00%0.000.002553.93亿2553.93亿75.78万75.78万-2.03%-3.44%+0.75%+14.82%+6.48%-1.03%+6.31%
278986Daiwa Securities Living Investment
10580000.00%0.000.002546.49亿2546.49亿240.69万240.69万-0.84%-2.04%-0.28%+4.34%-2.67%-6.78%+1.44%
288964Frontier Real Estate Investment
45550000.00%0.000.002464.26亿2464.26亿54.10万54.10万-0.55%-1.30%-0.11%+8.97%+0.22%-5.99%+5.20%
293295Hulic Reit
15060000.00%0.000.002168.64亿2168.64亿144.00万144.00万-1.38%-1.05%+0.53%+0.67%-0.99%-1.76%+0.94%
303481Mitsubishi Estate Logistics REIT Investment
39750000.00%0.000.002001.35亿2001.35亿50.35万50.35万-1.00%-2.09%+0.76%+13.25%+4.19%-5.47%+6.14%
318956NTT UD Reit Investment
12100000.00%0.000.001695.98亿1695.98亿140.16万140.16万-1.22%-0.98%-0.90%+0.58%-5.98%-5.84%-2.97%
328987Japan Excellent
12640000.00%0.000.001690.72亿1690.72亿133.76万133.76万+0.08%-1.63%-0.86%+7.85%-4.10%+8.40%+0.80%
338966Heiwa Real Estate REIT
14020000.00%0.000.001612.21亿1612.21亿114.99万114.99万-1.41%-1.06%-0.36%+6.21%-0.57%-11.99%+4.16%
343296NIPPON REIT Investment
34950000.00%0.000.001572.51亿1572.51亿44.99万44.99万-1.96%-1.96%+0.87%+8.54%-0.43%+8.54%+4.02%
358957Tokyu Reit
15990000.00%0.000.001563.18亿1563.18亿97.76万97.76万-1.78%-1.72%+0.19%-0.93%-11.66%-11.41%-6.16%
363468Star Asia Investment
6140000.00%0.000.001456.41亿1456.41亿237.20万237.20万-1.76%-1.76%+0.99%+9.25%+4.78%+9.06%+6.60%
373287Hoshino Resorts REIT
56700000.00%0.000.001449.01亿1449.01亿25.56万25.56万-0.18%+2.90%+1.43%+5.39%-8.10%-20.81%+0.18%
388968Fukuoka REIT
16630000.00%0.000.001323.75亿1323.75亿79.60万79.60万0.00%-2.46%-1.60%-0.12%+1.28%+3.23%-2.92%
398975Ichigo Office REIT Investment
8390000.00%0.000.001269.71亿1269.71亿151.34万151.34万-1.06%+1.70%+4.22%+7.15%0.00%-4.11%+1.70%
408958Global One Real Estate Investment
10500000.00%0.000.001073.97亿1073.97亿102.28万102.28万-0.66%-1.78%-1.69%-0.28%-5.06%+1.45%-4.11%
418977Hankyu Hanshin REIT
13950000.00%0.000.00969.80亿969.80亿69.52万69.52万0.00%-1.76%+0.72%+1.82%-2.65%-3.59%+0.36%
423487CRE Logistics REIT
14940000.00%0.000.00937.78亿937.78亿62.77万62.77万-1.78%-1.71%+0.74%+4.92%-7.43%-20.11%-3.80%
433459Samty Residential Investment
11010000.00%0.000.00923.44亿923.44亿83.87万83.87万-0.45%+0.55%+1.76%+7.41%+2.04%-5.82%+0.36%
442979SOSiLA Logistics REIT
12370000.00%0.000.00899.92亿899.92亿72.75万72.75万-1.04%-0.80%+1.23%+10.15%+3.34%-8.78%+3.00%
453493Advance Logistics Investment
12320000.00%0.000.00830.86亿830.86亿67.44万67.44万-1.20%-0.16%+2.41%+1.15%-1.99%-11.75%-2.84%
463476MIRAI
4565000.00%0.000.00808.66亿808.66亿177.14万177.14万-0.98%-1.08%+0.22%+3.87%+4.10%+0.11%+5.06%
473492Takara Leben Real Estate Investment
10160000.00%0.000.00793.31亿793.31亿78.08万78.08万-1.45%-2.31%+0.10%+1.91%+3.15%+11.40%+0.79%
483290One REIT
26660000.00%0.000.00715.74亿715.74亿26.85万26.85万-2.91%-0.89%+1.33%+1.37%+2.15%+12.49%+0.53%
498979Starts Proceed Investment
20880000.00%0.000.00589.81亿589.81亿28.25万28.25万-0.95%-0.19%-1.09%+8.19%+1.70%-9.30%+3.78%
503451Tosei Reit Investment
14110000.00%0.000.00531.18亿531.18亿37.65万37.65万-0.77%-0.70%-2.22%+3.14%+3.67%+8.46%+3.98%