序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设57200000.00%0.000.009729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
28952Japan Real Estate Investment50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
33283Nippon Prologis REIT24830000.00%0.000.007048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
43462Nomura Real Estate Master Fund14090000.00%0.000.006643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
53281GLP J-REIT13150000.00%0.000.006440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
68953Japan Metropolitan Fund Investment8980000.00%0.000.006276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
78972KDX Realty Investment15020000.00%0.000.006222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
88984Daiwa House REIT Investment24730000.00%0.000.005737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
98963Invincible Investment6860000.00%0.000.004621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
103269Advance Residence Investment32100000.00%0.000.004599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
118960United Urban Investment14020000.00%0.000.004344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
128954Orix Jreit15670000.00%0.000.004324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
138985Japan Hotel REIT Investment8050000.00%0.000.003732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
143309Sekisui House Reit7840000.00%0.000.003435.08亿3435.08亿438.15万438.15万-2.12%-2.97%-3.33%+6.09%-2.00%-3.33%+1.69%
158955Japan Prime Realty Investment32500000.00%0.000.003240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
163226Nippon Accommodations Fund64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment12340000.00%0.000.003129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
183279Activia Properties36700000.00%0.000.002907.03亿2907.03亿79.21万79.21万-1.48%-4.43%-7.67%-0.54%-7.32%-9.72%-5.53%
193292AEON REIT Investment13150000.00%0.000.002793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
203466LaSalle LOGIPORT REIT14760000.00%0.000.002757.17亿2757.17亿186.80万186.80万-0.47%-1.93%-4.90%+1.58%-1.93%-9.34%-2.89%
218976Daiwa Office Investment27800000.00%0.000.002659.11亿2659.11亿95.65万95.65万-0.39%-4.79%-6.24%+0.72%-18.11%-5.60%-16.39%
223471Mitsui Fudosan Logistics Park42750000.00%0.000.002599.20亿2599.20亿60.80万60.80万-2.95%-1.84%-6.56%+2.64%-5.11%-15.01%-6.56%
238967Japan Logistics Fund26740000.00%0.000.002488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
243234Mori Hills Reit Investment12910000.00%0.000.002473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
258986Daiwa Securities Living Investment10220000.00%0.000.002459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
268961Mori Trust Reit6850000.00%0.000.002438.60亿2438.60亿356.00万356.00万-1.72%-3.39%-5.26%+1.33%-5.52%-2.70%-5.52%
278964Frontier Real Estate Investment44900000.00%0.000.002429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
283282Comforia Residential REIT31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
293295Hulic Reit14520000.00%0.000.002090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
303481Mitsubishi Estate Logistics REIT Investment38050000.00%0.000.001915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
318956NTT UD Reit Investment11610000.00%0.000.001627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
328987Japan Excellent12010000.00%0.000.001606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%
333287Hoshino Resorts REIT52000000.00%0.000.001513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
348957Tokyu Reit15420000.00%0.000.001507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
358966Heiwa Real Estate REIT13100000.00%0.000.001506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
363296NIPPON REIT Investment33300000.00%0.000.001498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
373468Star Asia Investment5980000.00%0.000.001418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
388975Ichigo Office REIT Investment8120000.00%0.000.001262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
398968Fukuoka REIT15740000.00%0.000.001252.90亿1252.90亿79.60万79.60万-2.05%-3.26%-5.18%-5.18%-5.80%-2.42%-8.11%
408958Global One Real Estate Investment9950000.00%0.000.001017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
418977Hankyu Hanshin REIT13040000.00%0.000.00906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
423487CRE Logistics REIT14280000.00%0.000.00896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
433459Samty Residential Investment10360000.00%0.000.00868.92亿868.92亿83.87万83.87万-0.86%-6.50%-5.56%+2.37%-6.33%-10.15%-5.56%
442979SOSiLA Logistics REIT11460000.00%0.000.00833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
453493Advance Logistics Investment11870000.00%0.000.00800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
463476MIRAI4460000.00%0.000.00790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
473492Takara Leben Real Estate Investment9970000.00%0.000.00778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
483290One REIT25370000.00%0.000.00681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
498979Starts Proceed Investment19800000.00%0.000.00559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
503451Tosei Reit Investment13840000.00%0.000.00521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
57200000.00%0.000.009729.67亿9729.67亿170.10万170.10万-1.55%-0.69%-4.67%0.00%-8.33%+2.51%-6.38%
28952Japan Real Estate Investment
50900000.00%0.000.007242.38亿7242.38亿142.29万142.29万-2.12%-1.17%-5.74%-3.05%-12.54%-3.96%-12.84%
33283Nippon Prologis REIT
24830000.00%0.000.007048.99亿7048.99亿283.89万283.89万-1.04%-4.32%-6.86%+3.20%-7.42%-19.64%-8.51%
43462Nomura Real Estate Master Fund
14090000.00%0.000.006643.72亿6643.72亿471.52万471.52万-2.15%-3.56%-9.91%+3.00%-15.68%-14.24%-14.61%
53281GLP J-REIT
13150000.00%0.000.006440.52亿6440.52亿489.77万489.77万+0.46%-1.65%-2.23%+12.30%-4.36%-11.21%-6.41%
68953Japan Metropolitan Fund Investment
8980000.00%0.000.006276.20亿6276.20亿698.91万698.91万-2.71%-4.97%-5.17%+2.28%-11.09%-8.83%-11.87%
78972KDX Realty Investment
15020000.00%0.000.006222.63亿6222.63亿414.29万414.29万-1.12%-1.89%-5.53%+5.03%-6.01%-2.15%-6.59%
88984Daiwa House REIT Investment
24730000.00%0.000.005737.36亿5737.36亿232.00万232.00万-0.92%-2.60%-6.85%+4.57%-5.90%-16.14%-1.75%
98963Invincible Investment
6860000.00%0.000.004621.67亿4621.67亿673.71万673.71万+1.18%+0.15%-3.79%+6.36%+18.07%+17.67%+12.46%
103269Advance Residence Investment
32100000.00%0.000.004599.93亿4599.93亿143.30万143.30万-1.08%-4.32%-5.87%+7.50%-2.73%-9.70%+1.58%
118960United Urban Investment
14020000.00%0.000.004344.22亿4344.22亿309.86万309.86万0.00%-5.33%-7.52%-1.54%-3.51%-6.84%-2.71%
128954Orix Jreit
15670000.00%0.000.004324.92亿4324.92亿276.00万276.00万-1.20%-3.21%-7.17%+1.36%-8.04%-12.36%-5.89%
138985Japan Hotel REIT Investment
8050000.00%0.000.003732.79亿3732.79亿463.70万463.70万+3.07%+1.64%-4.73%+9.08%+18.91%+3.87%+16.33%
143309Sekisui House Reit
7840000.00%0.000.003435.08亿3435.08亿438.15万438.15万-2.12%-2.97%-3.33%+6.09%-2.00%-3.33%+1.69%
158955Japan Prime Realty Investment
32500000.00%0.000.003240.83亿3240.83亿99.72万99.72万-1.07%-2.69%-4.97%+5.86%-10.22%-6.88%-7.14%
163226Nippon Accommodations Fund
64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万-0.93%-3.76%-3.61%+12.87%+4.75%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment
12340000.00%0.000.003129.69亿3129.69亿253.62万253.62万-1.75%-2.45%-6.52%-1.52%-9.93%-20.69%-11.60%
183279Activia Properties
36700000.00%0.000.002907.03亿2907.03亿79.21万79.21万-1.48%-4.43%-7.67%-0.54%-7.32%-9.72%-5.53%
193292AEON REIT Investment
13150000.00%0.000.002793.00亿2793.00亿212.40万212.40万-1.13%-2.08%-3.87%0.00%-6.74%-15.92%-7.00%
203466LaSalle LOGIPORT REIT
14760000.00%0.000.002757.17亿2757.17亿186.80万186.80万-0.47%-1.93%-4.90%+1.58%-1.93%-9.34%-2.89%
218976Daiwa Office Investment
27800000.00%0.000.002659.11亿2659.11亿95.65万95.65万-0.39%-4.79%-6.24%+0.72%-18.11%-5.60%-16.39%
223471Mitsui Fudosan Logistics Park
42750000.00%0.000.002599.20亿2599.20亿60.80万60.80万-2.95%-1.84%-6.56%+2.64%-5.11%-15.01%-6.56%
238967Japan Logistics Fund
26740000.00%0.000.002488.69亿2488.69亿93.07万93.07万-1.69%-2.41%-5.28%+4.58%-6.27%-17.47%-6.50%
243234Mori Hills Reit Investment
12910000.00%0.000.002473.98亿2473.98亿191.63万191.63万-1.53%-2.93%-5.49%-0.77%-7.59%-13.41%-7.92%
258986Daiwa Securities Living Investment
10220000.00%0.000.002459.84亿2459.84亿240.69万240.69万-1.64%-3.04%-4.40%+1.89%-3.13%-9.72%-2.01%
268961Mori Trust Reit
6850000.00%0.000.002438.60亿2438.60亿356.00万356.00万-1.72%-3.39%-5.26%+1.33%-5.52%-2.70%-5.52%
278964Frontier Real Estate Investment
44900000.00%0.000.002429.09亿2429.09亿54.10万54.10万+0.11%-2.18%-2.29%+6.02%+1.01%-8.55%+3.70%
283282Comforia Residential REIT
31750000.00%0.000.002406.15亿2406.15亿75.78万75.78万-1.70%-4.80%-6.48%+13.47%-3.05%-6.20%+0.16%
293295Hulic Reit
14520000.00%0.000.002090.88亿2090.88亿144.00万144.00万-0.41%-1.96%-4.35%+1.68%-3.01%-9.31%-2.68%
303481Mitsubishi Estate Logistics REIT Investment
38050000.00%0.000.001915.76亿1915.76亿50.35万50.35万-1.30%-2.44%-5.23%+6.43%+2.01%-10.58%+1.60%
318956NTT UD Reit Investment
11610000.00%0.000.001627.30亿1627.30亿140.16万140.16万-0.94%-3.09%-4.44%+1.13%-7.78%-11.85%-6.90%
328987Japan Excellent
12010000.00%0.000.001606.46亿1606.46亿133.76万133.76万-1.48%-2.60%-4.91%-0.33%-7.62%-0.50%-4.23%
333287Hoshino Resorts REIT
52000000.00%0.000.001513.92亿1513.92亿29.11万29.11万-0.19%-2.80%-9.25%-6.64%-13.19%-23.19%-8.13%
348957Tokyu Reit
15420000.00%0.000.001507.46亿1507.46亿97.76万97.76万-0.13%-3.08%-5.05%-2.59%-11.48%-19.14%-9.51%
358966Heiwa Real Estate REIT
13100000.00%0.000.001506.41亿1506.41亿114.99万114.99万-0.76%-3.46%-8.20%+0.31%-3.18%-15.86%-2.67%
363296NIPPON REIT Investment
33300000.00%0.000.001498.27亿1498.27亿44.99万44.99万-1.62%-3.48%-5.80%+1.37%-2.35%+0.30%-0.89%
373468Star Asia Investment
5980000.00%0.000.001418.46亿1418.46亿237.20万237.20万-0.17%-1.48%-3.08%+10.54%+1.70%+2.57%+3.82%
388975Ichigo Office REIT Investment
8120000.00%0.000.001262.61亿1262.61亿155.49万155.49万-0.49%-2.05%-3.33%+5.18%-3.45%-10.57%-1.58%
398968Fukuoka REIT
15740000.00%0.000.001252.90亿1252.90亿79.60万79.60万-2.05%-3.26%-5.18%-5.18%-5.80%-2.42%-8.11%
408958Global One Real Estate Investment
9950000.00%0.000.001017.71亿1017.71亿102.28万102.28万-1.39%-2.55%-5.95%-6.48%-11.32%-7.27%-9.13%
418977Hankyu Hanshin REIT
13040000.00%0.000.00906.54亿906.54亿69.52万69.52万-1.95%-5.64%-6.79%-2.25%-6.52%-10.19%-6.19%
423487CRE Logistics REIT
14280000.00%0.000.00896.36亿896.36亿62.77万62.77万-1.18%-1.99%-6.11%+2.15%-9.96%-24.84%-8.05%
433459Samty Residential Investment
10360000.00%0.000.00868.92亿868.92亿83.87万83.87万-0.86%-6.50%-5.56%+2.37%-6.33%-10.15%-5.56%
442979SOSiLA Logistics REIT
11460000.00%0.000.00833.72亿833.72亿72.75万72.75万-2.22%-5.76%-8.10%+2.14%-4.26%-14.99%-4.58%
453493Advance Logistics Investment
11870000.00%0.000.00800.51亿800.51亿67.44万67.44万-1.25%-2.55%-5.12%+4.86%-7.34%-14.05%-6.39%
463476MIRAI
4460000.00%0.000.00790.06亿790.06亿177.14万177.14万-0.11%-2.19%-3.04%+3.36%+2.41%-2.51%+2.65%
473492Takara Leben Real Estate Investment
9970000.00%0.000.00778.48亿778.48亿78.08万78.08万+0.71%-1.38%-3.11%+4.62%0.00%+6.63%-1.09%
483290One REIT
25370000.00%0.000.00681.10亿681.10亿26.85万26.85万-0.24%-3.61%-6.35%+2.05%-3.39%+6.51%-4.34%
498979Starts Proceed Investment
19800000.00%0.000.00559.30亿559.30亿28.25万28.25万-2.46%-4.62%-5.13%+4.05%-1.69%-15.13%-1.59%
503451Tosei Reit Investment
13840000.00%0.000.00521.01亿521.01亿37.65万37.65万+1.10%-0.86%-2.74%+2.67%+3.28%+5.65%+1.99%