序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设57400000.00%0.000.009763.69亿9763.69亿170.10万170.10万-4.01%-4.33%-4.01%-0.69%-5.59%+4.36%-6.06%
23283Nippon Prologis REIT25780000.00%0.000.007318.68亿7318.68亿283.89万283.89万-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38952Japan Real Estate Investment51200000.00%0.000.007285.06亿7285.06亿142.29万142.29万-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%
43462Nomura Real Estate Master Fund14470000.00%0.000.006822.89亿6822.89亿471.52万471.52万-5.98%-6.83%-4.17%-3.98%-14.68%-11.55%-12.30%
53281GLP J-REIT13300000.00%0.000.006513.98亿6513.98亿489.77万489.77万-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
68953Japan Metropolitan Fund Investment9310000.00%0.000.006506.84亿6506.84亿698.91万698.91万-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
78972KDX Realty Investment15270000.00%0.000.006326.20亿6326.20亿414.29万414.29万-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
88984Daiwa House REIT Investment25520000.00%0.000.005920.64亿5920.64亿232.00万232.00万-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
93269Advance Residence Investment33750000.00%0.000.004836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108963Invincible Investment6930000.00%0.000.004668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
118960United Urban Investment14750000.00%0.000.004570.42亿4570.42亿309.86万309.86万-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
128954Orix Jreit16210000.00%0.000.004473.96亿4473.96亿276.00万276.00万-3.74%-3.86%-3.45%+0.12%-5.48%-9.09%-2.64%
138985Japan Hotel REIT Investment7990000.00%0.000.003704.97亿3704.97亿463.70万463.70万-4.99%-5.56%-0.13%+8.27%+13.01%+0.50%+15.46%
143309Sekisui House Reit8060000.00%0.000.003531.47亿3531.47亿438.15万438.15万-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
153226Nippon Accommodations Fund66700000.00%0.000.003358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
168955Japan Prime Realty Investment33300000.00%0.000.003320.60亿3320.60亿99.72万99.72万-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
173249Industrial & Infrastructure Fund Investment12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
183279Activia Properties38700000.00%0.000.003065.45亿3065.45亿79.21万79.21万-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
193292AEON REIT Investment13390000.00%0.000.002843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
203466LaSalle LOGIPORT REIT15220000.00%0.000.002843.10亿2843.10亿186.80万186.80万-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
218976Daiwa Office Investment58300000.00%0.000.002788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
223471Mitsui Fudosan Logistics Park43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
238967Japan Logistics Fund27430000.00%0.000.002552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
243234Mori Hills Reit Investment13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
258961Mori Trust Reit7120000.00%0.000.002534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
268986Daiwa Securities Living Investment10510000.00%0.000.002529.64亿2529.64亿240.69万240.69万-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
273282Comforia Residential REIT33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
288964Frontier Real Estate Investment45500000.00%0.000.002461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
293295Hulic Reit14740000.00%0.000.002122.56亿2122.56亿144.00万144.00万-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
303481Mitsubishi Estate Logistics REIT Investment39100000.00%0.000.001968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
318956NTT UD Reit Investment12000000.00%0.000.001681.96亿1681.96亿140.16万140.16万-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
328987Japan Excellent12350000.00%0.000.001651.93亿1651.93亿133.76万133.76万-1.91%-2.76%-3.52%+1.65%-5.94%+4.40%-1.52%
338966Heiwa Real Estate REIT13490000.00%0.000.001551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
343296NIPPON REIT Investment34450000.00%0.000.001550.01亿1550.01亿44.99万44.99万-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
358957Tokyu Reit15770000.00%0.000.001541.68亿1541.68亿97.76万97.76万-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
363468Star Asia Investment6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
373287Hoshino Resorts REIT56600000.00%0.000.001446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
388968Fukuoka REIT16310000.00%0.000.001298.28亿1298.28亿79.60万79.60万-2.34%-2.68%-2.68%-2.63%-1.03%+0.93%-4.79%
398975Ichigo Office REIT Investment8400000.00%0.000.001271.23亿1271.23亿151.34万151.34万+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
408958Global One Real Estate Investment10260000.00%0.000.001049.42亿1049.42亿102.28万102.28万-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
418977Hankyu Hanshin REIT13770000.00%0.000.00957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
423459Samty Residential Investment11020000.00%0.000.00924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
433487CRE Logistics REIT14700000.00%0.000.00922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
442979SOSiLA Logistics REIT12230000.00%0.000.00889.73亿889.73亿72.75万72.75万-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
453493Advance Logistics Investment12210000.00%0.000.00823.44亿823.44亿67.44万67.44万-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
463476MIRAI4550000.00%0.000.00806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
473492Takara Leben Real Estate Investment10090000.00%0.000.00787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
483290One REIT26400000.00%0.000.00708.76亿708.76亿26.85万26.85万-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
498979Starts Proceed Investment20730000.00%0.000.00585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
503451Tosei Reit Investment13950000.00%0.000.00525.15亿525.15亿37.65万37.65万-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
57400000.00%0.000.009763.69亿9763.69亿170.10万170.10万-4.01%-4.33%-4.01%-0.69%-5.59%+4.36%-6.06%
23283Nippon Prologis REIT
25780000.00%0.000.007318.68亿7318.68亿283.89万283.89万-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38952Japan Real Estate Investment
51200000.00%0.000.007285.06亿7285.06亿142.29万142.29万-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%
43462Nomura Real Estate Master Fund
14470000.00%0.000.006822.89亿6822.89亿471.52万471.52万-5.98%-6.83%-4.17%-3.98%-14.68%-11.55%-12.30%
53281GLP J-REIT
13300000.00%0.000.006513.98亿6513.98亿489.77万489.77万-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
68953Japan Metropolitan Fund Investment
9310000.00%0.000.006506.84亿6506.84亿698.91万698.91万-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
78972KDX Realty Investment
15270000.00%0.000.006326.20亿6326.20亿414.29万414.29万-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
88984Daiwa House REIT Investment
25520000.00%0.000.005920.64亿5920.64亿232.00万232.00万-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
93269Advance Residence Investment
33750000.00%0.000.004836.38亿4836.38亿143.30万143.30万-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108963Invincible Investment
6930000.00%0.000.004668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
118960United Urban Investment
14750000.00%0.000.004570.42亿4570.42亿309.86万309.86万-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
128954Orix Jreit
16210000.00%0.000.004473.96亿4473.96亿276.00万276.00万-3.74%-3.86%-3.45%+0.12%-5.48%-9.09%-2.64%
138985Japan Hotel REIT Investment
7990000.00%0.000.003704.97亿3704.97亿463.70万463.70万-4.99%-5.56%-0.13%+8.27%+13.01%+0.50%+15.46%
143309Sekisui House Reit
8060000.00%0.000.003531.47亿3531.47亿438.15万438.15万-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
153226Nippon Accommodations Fund
66700000.00%0.000.003358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
168955Japan Prime Realty Investment
33300000.00%0.000.003320.60亿3320.60亿99.72万99.72万-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
173249Industrial & Infrastructure Fund Investment
12670000.00%0.000.003213.39亿3213.39亿253.62万253.62万-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
183279Activia Properties
38700000.00%0.000.003065.45亿3065.45亿79.21万79.21万-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
193292AEON REIT Investment
13390000.00%0.000.002843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
203466LaSalle LOGIPORT REIT
15220000.00%0.000.002843.10亿2843.10亿186.80万186.80万-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
218976Daiwa Office Investment
58300000.00%0.000.002788.24亿2788.24亿47.83万47.83万-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
223471Mitsui Fudosan Logistics Park
43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
238967Japan Logistics Fund
27430000.00%0.000.002552.91亿2552.91亿93.07万93.07万-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
243234Mori Hills Reit Investment
13260000.00%0.000.002541.05亿2541.05亿191.63万191.63万-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
258961Mori Trust Reit
7120000.00%0.000.002534.72亿2534.72亿356.00万356.00万-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
268986Daiwa Securities Living Investment
10510000.00%0.000.002529.64亿2529.64亿240.69万240.69万-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
273282Comforia Residential REIT
33350000.00%0.000.002527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
288964Frontier Real Estate Investment
45500000.00%0.000.002461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
293295Hulic Reit
14740000.00%0.000.002122.56亿2122.56亿144.00万144.00万-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
303481Mitsubishi Estate Logistics REIT Investment
39100000.00%0.000.001968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
318956NTT UD Reit Investment
12000000.00%0.000.001681.96亿1681.96亿140.16万140.16万-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
328987Japan Excellent
12350000.00%0.000.001651.93亿1651.93亿133.76万133.76万-1.91%-2.76%-3.52%+1.65%-5.94%+4.40%-1.52%
338966Heiwa Real Estate REIT
13490000.00%0.000.001551.26亿1551.26亿114.99万114.99万-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
343296NIPPON REIT Investment
34450000.00%0.000.001550.01亿1550.01亿44.99万44.99万-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
358957Tokyu Reit
15770000.00%0.000.001541.68亿1541.68亿97.76万97.76万-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
363468Star Asia Investment
6110000.00%0.000.001449.29亿1449.29亿237.20万237.20万-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
373287Hoshino Resorts REIT
56600000.00%0.000.001446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
388968Fukuoka REIT
16310000.00%0.000.001298.28亿1298.28亿79.60万79.60万-2.34%-2.68%-2.68%-2.63%-1.03%+0.93%-4.79%
398975Ichigo Office REIT Investment
8400000.00%0.000.001271.23亿1271.23亿151.34万151.34万+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
408958Global One Real Estate Investment
10260000.00%0.000.001049.42亿1049.42亿102.28万102.28万-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
418977Hankyu Hanshin REIT
13770000.00%0.000.00957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
423459Samty Residential Investment
11020000.00%0.000.00924.28亿924.28亿83.87万83.87万+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
433487CRE Logistics REIT
14700000.00%0.000.00922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
442979SOSiLA Logistics REIT
12230000.00%0.000.00889.73亿889.73亿72.75万72.75万-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
453493Advance Logistics Investment
12210000.00%0.000.00823.44亿823.44亿67.44万67.44万-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
463476MIRAI
4550000.00%0.000.00806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
473492Takara Leben Real Estate Investment
10090000.00%0.000.00787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
483290One REIT
26400000.00%0.000.00708.76亿708.76亿26.85万26.85万-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
498979Starts Proceed Investment
20730000.00%0.000.00585.57亿585.57亿28.25万28.25万-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
503451Tosei Reit Investment
13950000.00%0.000.00525.15亿525.15亿37.65万37.65万-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%