日本市场
延时20分钟行情 06/17 13:39 (东京)
日经22537990.15-824.41-2.12%
JPX日经40024652.43-478.07-1.90%
东证2694.33-52.28-1.90%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设58000000.00%1312.007.59亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
28952Japan Real Estate Investment505000-5000-0.98%1962.009.93亿7185.46亿7185.46亿142.29万142.29万-1.37%-1.75%-5.08%-8.51%-12.02%-5.96%-13.53%
33283Nippon Prologis REIT250600+200+0.08%1776.004.45亿7114.28亿7114.28亿283.89万283.89万+2.08%-0.24%-0.91%-6.42%-5.33%-18.90%-7.66%
43462Nomura Real Estate Master Fund139900-1700-1.20%4955.006.98亿6596.56亿6596.56亿471.52万471.52万0.00%-2.44%-6.73%-4.57%-15.21%-15.06%-15.21%
53281GLP J-REIT129800-1900-1.44%9229.0012.02亿6357.25亿6357.25亿489.77万489.77万-1.52%+0.39%-1.82%+2.85%-5.94%-12.24%-7.62%
68972KDX Realty Investment153100+1300+0.86%6905.0010.55亿6342.78亿6342.78亿414.29万414.29万+1.46%+1.39%-1.03%+0.39%-2.36%-0.75%-4.79%
78953Japan Metropolitan Fund Investment90200-200-0.22%2795.002.53亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment245400-2600-1.05%2562.006.30亿5693.28亿5693.28亿232.00万232.00万-1.13%-1.56%-5.36%-4.33%-4.22%-14.97%-2.50%
93269Advance Residence Investment320000-1000-0.31%771.002.47亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
108963Invincible Investment67800-600-0.88%4607.003.14亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
118960United Urban Investment142100+200+0.14%3006.004.26亿4403.10亿4403.10亿309.86万309.86万+1.07%+0.92%-4.69%-5.27%-0.28%-3.92%-1.39%
128954Orix Jreit157500-600-0.38%1604.002.53亿4347.00亿4347.00亿276.00万276.00万-0.69%-0.44%-5.80%-1.32%-5.35%-12.79%-5.41%
138985Japan Hotel REIT Investment78800-500-0.63%3366.002.66亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit77900-100-0.13%2771.002.15亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
158955Japan Prime Realty Investment327000-1000-0.30%422.001.38亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
163226Nippon Accommodations Fund640000+1000+0.16%641.004.08亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
173249Industrial & Infrastructure Fund Investment122400-700-0.57%7819.009.60亿3104.33亿3104.33亿253.62万253.62万-2.08%-3.47%-5.04%-10.40%-9.73%-22.63%-12.32%
183279Activia Properties36750000.00%455.001.67亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
193292AEON REIT Investment131400-200-0.15%1096.001.44亿2790.87亿2790.87亿212.40万212.40万-1.13%-1.65%-2.74%-4.23%-5.40%-16.09%-7.07%
203466LaSalle LOGIPORT REIT146500-1000-0.68%848.001.25亿2736.62亿2736.62亿186.80万186.80万-2.53%-0.48%-4.62%-6.45%-3.24%-10.34%-3.62%
218976Daiwa Office Investment279800+1400+0.50%431.001.20亿2676.33亿2676.33亿95.65万95.65万-0.71%+0.97%-4.99%-3.85%-16.10%-6.42%-15.85%
223471Mitsui Fudosan Logistics Park432500-1000-0.23%322.001.39亿2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
233234Mori Hills Reit Investment130100+600+0.46%1246.001.62亿2493.15亿2493.15亿191.63万191.63万-0.23%-0.61%-3.49%-5.52%-6.40%-12.86%-7.20%
248986Daiwa Securities Living Investment10280000.00%684.007027.75万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
258967Japan Logistics Fund265800-1200-0.45%376.001.00亿2473.80亿2473.80亿93.07万93.07万-1.81%-2.53%-4.46%-3.38%-4.97%-18.34%-7.06%
268961Mori Trust Reit6880000.00%1197.008253.89万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
278964Frontier Real Estate Investment444500-8500-1.88%710.003.17亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
283282Comforia Residential REIT314500-1500-0.47%693.002.19亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
293295Hulic Reit143700-400-0.28%991.001.42亿2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
303481Mitsubishi Estate Logistics REIT Investment375500-3500-0.92%540.002.03亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
318956NTT UD Reit Investment116100-400-0.34%1007.001.17亿1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
328987Japan Excellent120100-700-0.58%783.009446.41万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
338957Tokyu Reit154700-600-0.39%968.001.50亿1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
348966Heiwa Real Estate REIT130900-500-0.38%1754.002.30亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
353296NIPPON REIT Investment331500-500-0.15%703.002.33亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT509000-5000-0.97%589.003.01亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment59200-400-0.67%1414.008399.05万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
388975Ichigo Office REIT Investment81300+200+0.25%1970.001.60亿1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
398968Fukuoka REIT15780000.00%564.008902.40万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
408958Global One Real Estate Investment99500-300-0.30%1054.001.05亿1017.71亿1017.71亿102.28万102.28万-1.19%-1.78%-5.24%-10.20%-9.05%-7.70%-9.13%
418977Hankyu Hanshin REIT131100+200+0.15%432.005654.29万911.41亿911.41亿69.52万69.52万-0.23%-0.83%-6.02%-6.09%-5.14%-9.15%-5.68%
423487CRE Logistics REIT142200-1000-0.70%1055.001.50亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
433459Samty Residential Investment103900+200+0.19%171.001776.82万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
442979SOSiLA Logistics REIT115300-700-0.60%438.005058.95万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
453493Advance Logistics Investment118600+400+0.34%547.006490.88万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
463476MIRAI44300-200-0.45%1316.005846.07万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
473492Takara Leben Real Estate Investment98800+300+0.30%804.007931.52万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
483290One REIT253200+200+0.08%82.002078.52万679.76亿679.76亿26.85万26.85万-1.06%-1.33%-5.03%-1.56%-3.03%+4.37%-4.52%
498979Starts Proceed Investment198600+1900+0.97%189.003747.14万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
503451Tosei Reit Investment137200+100+0.07%159.002183.32万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
58000000.00%1312.007.59亿9865.75亿9865.75亿170.10万170.10万+1.22%+0.87%-0.51%-4.45%-5.38%+2.47%-5.07%
28952Japan Real Estate Investment
505000-5000-0.98%1962.009.93亿7185.46亿7185.46亿142.29万142.29万-1.37%-1.75%-5.08%-8.51%-12.02%-5.96%-13.53%
33283Nippon Prologis REIT
250600+200+0.08%1776.004.45亿7114.28亿7114.28亿283.89万283.89万+2.08%-0.24%-0.91%-6.42%-5.33%-18.90%-7.66%
43462Nomura Real Estate Master Fund
139900-1700-1.20%4955.006.98亿6596.56亿6596.56亿471.52万471.52万0.00%-2.44%-6.73%-4.57%-15.21%-15.06%-15.21%
53281GLP J-REIT
129800-1900-1.44%9229.0012.02亿6357.25亿6357.25亿489.77万489.77万-1.52%+0.39%-1.82%+2.85%-5.94%-12.24%-7.62%
68972KDX Realty Investment
153100+1300+0.86%6905.0010.55亿6342.78亿6342.78亿414.29万414.29万+1.46%+1.39%-1.03%+0.39%-2.36%-0.75%-4.79%
78953Japan Metropolitan Fund Investment
90200-200-0.22%2795.002.53亿6304.16亿6304.16亿698.91万698.91万-0.22%-1.96%-3.94%-2.91%-9.98%-8.52%-11.48%
88984Daiwa House REIT Investment
245400-2600-1.05%2562.006.30亿5693.28亿5693.28亿232.00万232.00万-1.13%-1.56%-5.36%-4.33%-4.22%-14.97%-2.50%
93269Advance Residence Investment
320000-1000-0.31%771.002.47亿4585.60亿4585.60亿143.30万143.30万-0.47%-1.39%-6.43%-2.44%+2.24%-10.74%+1.27%
108963Invincible Investment
67800-600-0.88%4607.003.14亿4567.77亿4567.77亿673.71万673.71万-2.16%-0.29%-3.69%+0.30%+18.95%+18.95%+11.15%
118960United Urban Investment
142100+200+0.14%3006.004.26亿4403.10亿4403.10亿309.86万309.86万+1.07%+0.92%-4.69%-5.27%-0.28%-3.92%-1.39%
128954Orix Jreit
157500-600-0.38%1604.002.53亿4347.00亿4347.00亿276.00万276.00万-0.69%-0.44%-5.80%-1.32%-5.35%-12.79%-5.41%
138985Japan Hotel REIT Investment
78800-500-0.63%3366.002.66亿3653.96亿3653.96亿463.70万463.70万-2.48%+0.51%-4.14%+1.16%+18.14%+5.35%+13.87%
143309Sekisui House Reit
77900-100-0.13%2771.002.15亿3413.17亿3413.17亿438.15万438.15万-2.14%-3.23%-3.71%-1.27%-3.83%-2.26%+1.04%
158955Japan Prime Realty Investment
327000-1000-0.30%422.001.38亿3260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%
163226Nippon Accommodations Fund
640000+1000+0.16%641.004.08亿3222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%
173249Industrial & Infrastructure Fund Investment
122400-700-0.57%7819.009.60亿3104.33亿3104.33亿253.62万253.62万-2.08%-3.47%-5.04%-10.40%-9.73%-22.63%-12.32%
183279Activia Properties
36750000.00%455.001.67亿2910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%
193292AEON REIT Investment
131400-200-0.15%1096.001.44亿2790.87亿2790.87亿212.40万212.40万-1.13%-1.65%-2.74%-4.23%-5.40%-16.09%-7.07%
203466LaSalle LOGIPORT REIT
146500-1000-0.68%848.001.25亿2736.62亿2736.62亿186.80万186.80万-2.53%-0.48%-4.62%-6.45%-3.24%-10.34%-3.62%
218976Daiwa Office Investment
279800+1400+0.50%431.001.20亿2676.33亿2676.33亿95.65万95.65万-0.71%+0.97%-4.99%-3.85%-16.10%-6.42%-15.85%
223471Mitsui Fudosan Logistics Park
432500-1000-0.23%322.001.39亿2629.60亿2629.60亿60.80万60.80万-0.57%-2.26%-3.46%-3.57%-4.00%-14.69%-5.46%
233234Mori Hills Reit Investment
130100+600+0.46%1246.001.62亿2493.15亿2493.15亿191.63万191.63万-0.23%-0.61%-3.49%-5.52%-6.40%-12.86%-7.20%
248986Daiwa Securities Living Investment
10280000.00%684.007027.75万2474.28亿2474.28亿240.69万240.69万-0.58%-0.77%-2.84%-3.11%-2.84%-9.51%-1.44%
258967Japan Logistics Fund
265800-1200-0.45%376.001.00亿2473.80亿2473.80亿93.07万93.07万-1.81%-2.53%-4.46%-3.38%-4.97%-18.34%-7.06%
268961Mori Trust Reit
6880000.00%1197.008253.89万2449.28亿2449.28亿356.00万356.00万-1.43%-1.29%-4.44%-4.31%-4.71%-3.51%-5.10%
278964Frontier Real Estate Investment
444500-8500-1.88%710.003.17亿2404.75亿2404.75亿54.10万54.10万-1.55%-0.34%-2.41%-1.22%+2.66%-8.82%+2.66%
283282Comforia Residential REIT
314500-1500-0.47%693.002.19亿2383.41亿2383.41亿75.78万75.78万-1.26%-2.18%-6.68%-0.47%-2.48%-8.97%-0.79%
293295Hulic Reit
143700-400-0.28%991.001.42亿2069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%
303481Mitsubishi Estate Logistics REIT Investment
375500-3500-0.92%540.002.03亿1890.59亿1890.59亿50.35万50.35万-2.09%-2.59%-5.53%-1.31%+1.21%-11.96%+0.27%
318956NTT UD Reit Investment
116100-400-0.34%1007.001.17亿1720.64亿1720.64亿148.20万148.20万-1.11%-1.44%-4.05%-3.41%-6.75%-12.84%-6.90%
328987Japan Excellent
120100-700-0.58%783.009446.41万1606.46亿1606.46亿133.76万133.76万-1.31%-1.88%-4.98%-4.83%-6.39%0.00%-4.23%
338957Tokyu Reit
154700-600-0.39%968.001.50亿1512.35亿1512.35亿97.76万97.76万-0.71%-0.39%-3.25%-4.57%-9.00%-18.06%-9.21%
348966Heiwa Real Estate REIT
130900-500-0.38%1754.002.30亿1505.26亿1505.26亿114.99万114.99万-1.13%-0.15%-6.63%-4.52%-2.46%-15.06%-2.75%
353296NIPPON REIT Investment
331500-500-0.15%703.002.33亿1491.52亿1491.52亿44.99万44.99万-1.34%-1.92%-5.15%-4.05%-2.64%-0.75%-1.34%
363287Hoshino Resorts REIT
509000-5000-0.97%589.003.01亿1481.89亿1481.89亿29.11万29.11万-3.05%-0.97%-10.23%-10.39%-15.17%-24.26%-10.07%
373468Star Asia Investment
59200-400-0.67%1414.008399.05万1404.22亿1404.22亿237.20万237.20万-2.15%-0.34%-3.58%+4.96%+3.14%-0.50%+2.78%
388975Ichigo Office REIT Investment
81300+200+0.25%1970.001.60亿1264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%
398968Fukuoka REIT
15780000.00%564.008902.40万1256.09亿1256.09亿79.60万79.60万-1.07%-1.99%-5.11%-7.99%-5.00%-1.99%-7.88%
408958Global One Real Estate Investment
99500-300-0.30%1054.001.05亿1017.71亿1017.71亿102.28万102.28万-1.19%-1.78%-5.24%-10.20%-9.05%-7.70%-9.13%
418977Hankyu Hanshin REIT
131100+200+0.15%432.005654.29万911.41亿911.41亿69.52万69.52万-0.23%-0.83%-6.02%-6.09%-5.14%-9.15%-5.68%
423487CRE Logistics REIT
142200-1000-0.70%1055.001.50亿892.59亿892.59亿62.77万62.77万-1.25%-1.66%-4.82%-5.01%-9.43%-25.63%-8.44%
433459Samty Residential Investment
103900+200+0.19%171.001776.82万871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%
442979SOSiLA Logistics REIT
115300-700-0.60%438.005058.95万838.81亿838.81亿72.75万72.75万-0.43%-1.96%-6.79%-2.54%-3.51%-14.28%-4.00%
453493Advance Logistics Investment
118600+400+0.34%547.006490.88万799.84亿799.84亿67.44万67.44万-0.84%-1.58%-3.73%-1.50%-6.91%-14.12%-6.47%
463476MIRAI
44300-200-0.45%1316.005846.07万784.75亿784.75亿177.14万177.14万-1.66%-1.01%-2.96%-0.89%+3.63%-4.22%+1.96%
473492Takara Leben Real Estate Investment
98800+300+0.30%804.007931.52万771.45亿771.45亿78.08万78.08万-0.90%-0.50%-2.76%-0.50%-0.70%+5.78%-1.98%
483290One REIT
253200+200+0.08%82.002078.52万679.76亿679.76亿26.85万26.85万-1.06%-1.33%-5.03%-1.56%-3.03%+4.37%-4.52%
498979Starts Proceed Investment
198600+1900+0.97%189.003747.14万561.00亿561.00亿28.25万28.25万-0.80%-0.35%-4.89%-1.93%-0.15%-14.80%-1.29%
503451Tosei Reit Investment
137200+100+0.07%159.002183.32万516.50亿516.50亿37.65万37.65万-0.72%+0.51%-2.76%-2.35%+2.69%+4.89%+1.11%