序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
28952Japan Real Estate Investment50800000.00%0.000.007228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
33283Nippon Prologis REIT25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
43462Nomura Real Estate Master Fund14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
53281GLP J-REIT13360000.00%0.000.006543.37亿6543.37亿489.77万489.77万+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
68972KDX Realty Investment15540000.00%0.000.006339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%
78953Japan Metropolitan Fund Investment9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
88984Daiwa House REIT Investment24530000.00%0.000.005690.96亿5690.96亿232.00万232.00万-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
98963Invincible Investment6920000.00%0.000.004662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
103269Advance Residence Investment31900000.00%0.000.004571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
118960United Urban Investment14270000.00%0.000.004421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
128954Orix Jreit15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
138985Japan Hotel REIT Investment7850000.00%0.000.003640.05亿3640.05亿463.70万463.70万-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
143309Sekisui House Reit7920000.00%0.000.003470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
158955Japan Prime Realty Investment32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
163226Nippon Accommodations Fund64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment12410000.00%0.000.003147.44亿3147.44亿253.62万253.62万+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
183279Activia Properties36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
193292AEON REIT Investment13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
203466LaSalle LOGIPORT REIT14800000.00%0.000.002764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
218976Daiwa Office Investment28200000.00%0.000.002697.38亿2697.38亿95.65万95.65万+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
223471Mitsui Fudosan Logistics Park43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
233234Mori Hills Reit Investment13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
248967Japan Logistics Fund26810000.00%0.000.002495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
258986Daiwa Securities Living Investment10350000.00%0.000.002491.13亿2491.13亿240.69万240.69万+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
268961Mori Trust Reit6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
278964Frontier Real Estate Investment45200000.00%0.000.002445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
283282Comforia Residential REIT31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
293295Hulic Reit14480000.00%0.000.002085.12亿2085.12亿144.00万144.00万+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
303481Mitsubishi Estate Logistics REIT Investment37850000.00%0.000.001905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
318956NTT UD Reit Investment11620000.00%0.000.001722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
328987Japan Excellent12110000.00%0.000.001619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
333287Hoshino Resorts REIT52600000.00%0.000.001531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
348957Tokyu Reit15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
358966Heiwa Real Estate REIT13270000.00%0.000.001525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
363296NIPPON REIT Investment33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
373468Star Asia Investment5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
388968Fukuoka REIT15920000.00%0.000.001267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
398975Ichigo Office REIT Investment8130000.00%0.000.001264.16亿1264.16亿155.49万155.49万+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
408958Global One Real Estate Investment10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
418977Hankyu Hanshin REIT13150000.00%0.000.00914.19亿914.19亿69.52万69.52万+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
423487CRE Logistics REIT14340000.00%0.000.00900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
433459Samty Residential Investment10510000.00%0.000.00881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
442979SOSiLA Logistics REIT11660000.00%0.000.00848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
453493Advance Logistics Investment12070000.00%0.000.00814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
463476MIRAI4555000.00%0.000.00806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
473492Takara Leben Real Estate Investment9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
483290One REIT25570000.00%0.000.00686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
498979Starts Proceed Investment19980000.00%0.000.00564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
503451Tosei Reit Investment13910000.00%0.000.00523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18951日本建设
58300000.00%0.000.009916.78亿9916.78亿170.10万170.10万+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
28952Japan Real Estate Investment
50800000.00%0.000.007228.15亿7228.15亿142.29万142.29万+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
33283Nippon Prologis REIT
25290000.00%0.000.007179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
43462Nomura Real Estate Master Fund
14120000.00%0.000.006657.86亿6657.86亿471.52万471.52万+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
53281GLP J-REIT
13360000.00%0.000.006543.37亿6543.37亿489.77万489.77万+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
68972KDX Realty Investment
15540000.00%0.000.006339.25亿6339.25亿407.93万407.93万+3.67%+1.90%+1.77%-2.57%-1.96%-4.52%-3.36%
78953Japan Metropolitan Fund Investment
9070000.00%0.000.006339.11亿6339.11亿698.91万698.91万+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
88984Daiwa House REIT Investment
24530000.00%0.000.005690.96亿5690.96亿232.00万232.00万-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
98963Invincible Investment
6920000.00%0.000.004662.09亿4662.09亿673.71万673.71万+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
103269Advance Residence Investment
31900000.00%0.000.004571.27亿4571.27亿143.30万143.30万0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
118960United Urban Investment
14270000.00%0.000.004421.69亿4421.69亿309.86万309.86万+1.35%+0.63%-3.25%-7.10%+1.06%-2.53%-0.97%
128954Orix Jreit
15850000.00%0.000.004374.60亿4374.60亿276.00万276.00万+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
138985Japan Hotel REIT Investment
7850000.00%0.000.003640.05亿3640.05亿463.70万463.70万-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
143309Sekisui House Reit
7920000.00%0.000.003470.13亿3470.13亿438.15万438.15万+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
158955Japan Prime Realty Investment
32850000.00%0.000.003275.73亿3275.73亿99.72万99.72万+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
163226Nippon Accommodations Fund
64000000.00%0.000.003222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
173249Industrial & Infrastructure Fund Investment
12410000.00%0.000.003147.44亿3147.44亿253.62万253.62万+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
183279Activia Properties
36900000.00%0.000.002922.87亿2922.87亿79.21万79.21万+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
193292AEON REIT Investment
13240000.00%0.000.002812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
203466LaSalle LOGIPORT REIT
14800000.00%0.000.002764.64亿2764.64亿186.80万186.80万+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
218976Daiwa Office Investment
28200000.00%0.000.002697.38亿2697.38亿95.65万95.65万+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
223471Mitsui Fudosan Logistics Park
43600000.00%0.000.002650.88亿2650.88亿60.80万60.80万+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
233234Mori Hills Reit Investment
13100000.00%0.000.002510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
248967Japan Logistics Fund
26810000.00%0.000.002495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
258986Daiwa Securities Living Investment
10350000.00%0.000.002491.13亿2491.13亿240.69万240.69万+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
268961Mori Trust Reit
6910000.00%0.000.002459.96亿2459.96亿356.00万356.00万+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
278964Frontier Real Estate Investment
45200000.00%0.000.002445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
283282Comforia Residential REIT
31500000.00%0.000.002387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
293295Hulic Reit
14480000.00%0.000.002085.12亿2085.12亿144.00万144.00万+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
303481Mitsubishi Estate Logistics REIT Investment
37850000.00%0.000.001905.69亿1905.69亿50.35万50.35万-0.13%-2.20%-3.20%-3.44%+4.27%-9.56%+1.07%
318956NTT UD Reit Investment
11620000.00%0.000.001722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
328987Japan Excellent
12110000.00%0.000.001619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
333287Hoshino Resorts REIT
52600000.00%0.000.001531.39亿1531.39亿29.11万29.11万+2.53%+0.38%-7.07%-7.88%-7.88%-20.42%-7.07%
348957Tokyu Reit
15650000.00%0.000.001529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
358966Heiwa Real Estate REIT
13270000.00%0.000.001525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
363296NIPPON REIT Investment
33550000.00%0.000.001509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
373468Star Asia Investment
5990000.00%0.000.001420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
388968Fukuoka REIT
15920000.00%0.000.001267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
398975Ichigo Office REIT Investment
8130000.00%0.000.001264.16亿1264.16亿155.49万155.49万+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
408958Global One Real Estate Investment
10050000.00%0.000.001027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
418977Hankyu Hanshin REIT
13150000.00%0.000.00914.19亿914.19亿69.52万69.52万+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
423487CRE Logistics REIT
14340000.00%0.000.00900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
433459Samty Residential Investment
10510000.00%0.000.00881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
442979SOSiLA Logistics REIT
11660000.00%0.000.00848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
453493Advance Logistics Investment
12070000.00%0.000.00814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
463476MIRAI
4555000.00%0.000.00806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
473492Takara Leben Real Estate Investment
9850000.00%0.000.00769.11亿769.11亿78.08万78.08万-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
483290One REIT
25570000.00%0.000.00686.47亿686.47亿26.85万26.85万+1.35%+0.31%-3.14%-3.00%-2.03%+6.76%-3.58%
498979Starts Proceed Investment
19980000.00%0.000.00564.39亿564.39亿28.25万28.25万+1.99%-2.15%-3.62%-4.17%+1.94%-13.99%-0.70%
503451Tosei Reit Investment
13910000.00%0.000.00523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%